Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  K21 K21 | US$0,05995 | 3,00% | -12,34% | US$1.101.743 | US$4.352,35 | 18.378.659 K21 |
| 1752 |  STFX STFX | US$0,006327 | 7,84% | 2,88% | US$1.098.979 | US$44.279,53 | 173.690.368 STFX |
| 1753 |  Ellipsis EPX | US$0,00001453 | 8,39% | -25,03% | US$1.094.804 | US$48.299,23 | 75.329.990.145 EPX |
| 1754 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003100 | -3,93% | 10,23% | US$1.092.735 | US$28.481,79 | 3.572.880.055.132 GINUX |
| 1755 |  DerivaDAO DDX | US$0,04178 | -7,44% | -9,98% | US$1.090.259 | US$15,00 | 26.094.664 DDX |
| 1756 |  Tokoin TOKO | US$0,0005804 | 1,06% | -17,89% | US$1.085.806 | US$14.136,03 | 1.870.917.323 TOKO |
| 1757 |  ALLY ALY | US$0,0004702 | 0,25% | -0,01% | US$1.081.533 | US$31,61 | 2.300.000.000 ALY |
| 1758 |  GNY GNY | US$0,005613 | 2,96% | -15,64% | US$1.079.899 | US$45.398,86 | 192.376.657 GNY |
| 1759 |  DexToro DTORO | US$0,3779 | -3,46% | 27,96% | US$1.079.021 | US$693.435 | 2.855.372 DTORO |
| 1760 |  PEAKDEFI PEAK | US$0,0006509 | 0,66% | -7,62% | US$1.078.988 | US$1.210,58 | 1.657.740.019 PEAK |
| 1761 |  OXBT (Ordinals) OXBT | US$0,005390 | -2,35% | -5,44% | US$1.078.068 | - | 200.000.000 OXBT |
| 1762 |  Powsche POWSCHE | US$0,01129 | -0,25% | -27,35% | US$1.073.513 | US$6.437,21 | 95.049.634 POWSCHE |
| 1763 |  Integral ITGR | US$0,004937 | 2,17% | -1,99% | US$1.068.686 | US$4.039,61 | 216.469.572 ITGR |
| 1764 |  Crowny CRWNY | US$0,002311 | -13,86% | -27,80% | US$1.068.255 | US$10.597,33 | 462.191.889 CRWNY |
| 1765 |  Insane Labz LABZ | US$0,02150 | -4,63% | -33,91% | US$1.064.593 | US$51.084,81 | 49.507.241 LABZ |
| 1766 |  Grove Coin GRV | US$0,01144 | -1,37% | -12,69% | US$1.087.840 | US$338.554 | 95.083.335 GRV |
| 1767 |  Wicrypt WNT | US$0,04043 | -1,45% | -4,61% | US$1.056.313 | US$148.665 | 26.124.772 WNT |
| 1768 |  ZUM TOKEN ZUM | US$0,00003015 | 2,26% | -8,54% | US$1.045.022 | - | 34.663.772.906 ZUM |
| 1769 |  Tap XTP | US$0,0008456 | -1,58% | -7,87% | US$1.041.693 | US$5.218,44 | 1.231.911.016 XTP |
| 1770 |  BeFi Labs BEFI | US$0,02199 | 1,77% | -1,29% | US$1.045.842 | US$604.038 | 47.564.207 BEFI |
| 1771 |  Dechat DECHAT | US$0,2128 | -0,71% | -13,39% | US$1.041.836 | US$1.966.463 | 4.895.047 DECHAT |
| 1772 |  Venus BCH vBCH | US$6,71 | 1,10% | -9,82% | US$1.035.741 | - | 154.392 vBCH |
| 1773 |  BiFi BIFI | US$0,002050 | 7,16% | -4,39% | US$1.048.309 | US$57.030,69 | 511.374.333 BIFI |
| 1774 |  Razor Network RAZOR | US$0,003155 | -6,52% | -9,88% | US$1.035.600 | US$8.665,83 | 328.245.504 RAZOR |
| 1775 |  Wecan Group WECAN | US$0,001249 | 3,95% | 4,29% | US$1.033.663 | US$27.780,21 | 827.372.816 WECAN |
| 1776 |  Boss Token BOSS | - | 0,90% | 280,06% | US$1.033.113 | US$10,98 | 398.347.617.197.276 BOSS |
| 1777 |  Light LIGHT | US$0,01607 | 2,11% | -15,58% | US$1.033.035 | US$0,02000 | 64.269.692 LIGHT |
| 1778 |  BOZO BOZO | US$0,00000001000 | 4,68% | -11,88% | US$1.023.035 | US$621.924 | 72.824.910.656.960 BOZO |
| 1779 |  Uno Re UNO | US$0,01303 | 4,28% | -18,68% | US$1.019.662 | US$70.652,80 | 78.242.153 UNO |
| 1780 |  Revomon REVO | US$0,03082 | -1,09% | -14,03% | US$1.016.664 | US$41.848,59 | 32.985.784 REVO |
| 1781 |  Abyss ABYSS | US$0,004433 | 21,64% | -8,52% | US$1.013.750 | - | 228.674.839 ABYSS |
| 1782 |  KISSAN KSN | US$0,04658 | 3,16% | -9,26% | US$995.008 | US$6.876,21 | 21.360.225 KSN |
| 1783 |  Gorilla GORILLA | US$0,001194 | 5,83% | -19,98% | US$1.016.368 | US$59.284,00 | 851.230.137 GORILLA |
| 1784 |  TenUp TUP | US$0,009602 | 8,27% | -2,25% | US$1.011.752 | US$158.619 | 105.371.800 TUP |
| 1785 |  Veloce VEXT | US$0,005295 | 0,05% | -0,53% | US$1.012.094 | US$265.831 | 191.151.876 VEXT |
| 1786 |  Monsta Infinite MONI | US$0,006445 | 0,17% | -11,88% | US$1.012.794 | US$262.428 | 157.134.432 MONI |
| 1787 |  Green Satoshi Token (BSC) GST | US$0,004981 | -1,53% | -24,34% | US$1.002.048 | US$302,34 | 201.186.317 GST |
| 1788 |  Giant Mammoth GMMT | US$0,006113 | -2,18% | -20,61% | US$999.654 | US$1.377.573 | 163.524.262 GMMT |
| 1789 |  Nabox NABOX | US$0,000004770 | 0,69% | -10,97% | US$994.376 | US$59.869,24 | 208.614.091.935 NABOX |
| 1790 |  Crypto-AI-Robo.com CAIR | US$0,001155 | 69,06% | -15,09% | US$991.512 | US$325.135 | 858.632.919 CAIR |
| 1791 |  UniLayer LAYER | US$0,03569 | 3,64% | -9,43% | US$985.724 | US$244.020 | 27.618.741 LAYER |
| 1792 |  Thorstarter XRUNE | US$0,01214 | 4,14% | -12,46% | US$979.776 | US$5.752,67 | 80.689.454 XRUNE |
| 1793 |  Long LONG | US$0,000001250 | 5,91% | -13,55% | US$978.348 | US$5.197,74 | 783.713.835.230 LONG |
| 1794 |  StoryFire BLAZE | US$0,0001292 | -4,64% | -39,53% | US$978.248 | US$156.480 | 7.569.062.965 BLAZE |
| 1795 |  Syncus SYNC | US$0,0002376 | 1,44% | 10,53% | US$973.105 | US$4.700,33 | 4.095.792.754 SYNC |
| 1796 |  Aston Martin Cognizant Fan Token AM | US$0,4485 | 2,44% | -4,47% | US$973.183 | US$29.580,82 | 2.169.759 AM |
| 1797 |  AurusX AX | US$0,3404 | -10,64% | 6,90% | US$971.519 | US$6.246,39 | 2.853.891 AX |
| 1798 |  UTYABSWAP UTYAB | US$0,0009509 | 1,72% | -35,10% | US$950.934 | US$276.402 | 1.000.000.000 UTYAB |
| 1799 |  MangoMan Intelligent MMIT | - | -13,25% | -78,83% | US$952.456 | US$98.459,11 | 361.123.236.215.683 MMIT |
| 1800 |  DSLA Protocol DSLA | US$0,0001724 | 1,60% | -42,79% | US$946.633 | US$8.326,05 | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.