Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Lyra LYRA | US$0,0009406 | -4,85% | -8,48% | US$546.384 | US$5,11 | 580.900.604 LYRA |
| 1952 |  eXPerience Chain XPC | US$0,000005970 | 0,85% | -3,09% | US$543.850 | - | 91.090.814.961 XPC |
| 1953 |  Young Boys Fan Token YBO | US$0,1768 | 4,64% | -21,70% | US$544.660 | US$88,43 | 3.080.226 YBO |
| 1954 |  PUTinCoin PUT | US$0,0004582 | -3,09% | -9,33% | US$544.624 | - | 1.188.750.832 PUT |
| 1955 |  Nord Finance NORD | US$0,05979 | 3,58% | -2,61% | US$544.386 | US$154.273 | 9.104.582 NORD |
| 1956 |  aiRight AIRI | US$0,002124 | 3,54% | -10,25% | US$544.198 | US$48.391,24 | 256.262.565 AIRI |
| 1957 |  Chronicle XNL | US$0,01132 | -12,18% | -68,31% | US$543.863 | US$96.794,18 | 48.040.458 XNL |
| 1958 |  OneRare Foodverse ORARE | US$0,01067 | -0,12% | 2,44% | US$539.166 | - | 50.553.711 ORARE |
| 1959 |  PirateCash PIRATE | US$0,01983 | 0,34% | -2,20% | US$538.639 | US$24.879,58 | 27.163.339 PIRATE |
| 1960 |  YAM V3 YAM | US$0,03650 | -7,84% | -8,76% | US$538.388 | US$4,02 | 14.749.372 YAM |
| 1961 |  Freeway Token FWT | US$0,00005342 | -13,52% | -13,03% | US$534.156 | - | 10.000.000.000 FWT |
| 1962 |  Edgeware EDG | US$0,00008326 | -11,37% | -17,87% | US$528.736 | US$1.037,28 | 6.350.167.832 EDG |
| 1963 |  XTRABYTES XBY | US$0,001225 | 0,84% | -2,02% | US$526.778 | - | 430.000.000 XBY |
| 1964 |  Spore SPORE | - | -9,67% | -13,83% | US$526.232 | US$65,81 | 31.517.562.194.062.264 SPORE |
| 1965 |  Zeitgeist ZTG | US$0,01155 | -4,22% | -21,06% | US$520.154 | US$219,39 | 45.031.933 ZTG |
| 1966 |  UBD Network UBDN | US$0,4700 | -5,75% | -59,15% | US$519.746 | US$107.731 | 1.105.902 UBDN |
| 1967 |  Bruh BRUH | US$0,0005192 | 1,65% | -16,91% | US$519.188 | US$893.563 | 1.000.000.000 BRUH |
| 1968 |  Position Exchange POSI | US$0,006502 | 0,09% | -4,39% | US$519.500 | US$4.246,47 | 79.896.257 POSI |
| 1969 |  Belt Finance BELT | US$0,05424 | 2,30% | -8,84% | US$518.046 | US$17,51 | 9.550.122 BELT |
| 1970 |  Arcade ARC | US$0,03050 | -1,58% | -23,99% | US$516.216 | US$16.995,64 | 16.924.863 ARC |
| 1971 |  Eldarune ELDA | US$0,003116 | 3,75% | -14,70% | US$516.174 | US$167.090 | 165.670.707 ELDA |
| 1972 |  Launchblock.com LBP | US$0,0001467 | -1,61% | -9,64% | US$516.364 | US$89.051,26 | 3.519.093.982 LBP |
| 1973 |  Bitune TUNE | US$0,01630 | 4,84% | -1,22% | US$510.248 | US$919,17 | 31.301.449 TUNE |
| 1974 |  Plastiks PLASTIK | US$0,003342 | -9,54% | -41,17% | US$509.461 | US$42,72 | 152.452.346 PLASTIK |
| 1975 |  Binamon BMON | US$0,004407 | 1,59% | -9,16% | US$508.781 | US$251,78 | 115.453.949 BMON |
| 1976 |  PUMLx PUMLX | US$0,003941 | 2,25% | 12,86% | US$509.331 | US$465.475 | 129.250.174 PUMLX |
| 1977 |  Sekuya Multiverse SKYA | US$0,003805 | -0,47% | -18,93% | US$508.035 | US$181.674 | 133.514.743 SKYA |
| 1978 |  Exactly Protocol EXA | US$0,3966 | 1,41% | -15,64% | US$503.970 | US$4.310,87 | 1.270.612 EXA |
| 1979 |  Living the Dream LTD | US$0,000009140 | -21,44% | -32,83% | US$502.212 | US$253.841 | 54.959.457.390 LTD |
| 1980 |  PixelRealm NFTB | US$0,002013 | 2,50% | -23,80% | US$502.054 | US$32.731,60 | 249.435.031 NFTB |
| 1981 |  ADAPad ADAPAD | US$0,004229 | 7,10% | -9,35% | US$497.524 | US$296,04 | 117.642.373 ADAPAD |
| 1982 |  Rook ROOK | US$0,8041 | -3,65% | -13,61% | US$496.620 | US$1.589,52 | 617.636 ROOK |
| 1983 |  Hawk Tuah HAWKTUAH | US$0,0005679 | -11,22% | -23,82% | US$487.638 | US$25.397,92 | 858.719.638 HAWKTUAH |
| 1984 |  ROND ROND | US$0,001111 | -2,26% | -6,55% | US$492.134 | US$77.163,17 | 443.105.937 ROND |
| 1985 |  WOOF WOOF | US$0,00002728 | 3,28% | -26,52% | US$488.393 | US$3.041,23 | 17.902.999.424 WOOF |
| 1986 |  pNetwork PNT | US$0,005524 | -0,92% | 9,48% | US$489.140 | US$25.842,92 | 88.542.913 PNT |
| 1987 |  FedoraCoin TIPS | US$0,000002300 | 0,82% | -16,40% | US$488.254 | US$218,55 | 212.269.865.434 TIPS |
| 1988 |  Metaverse Face MEFA | US$0,00005123 | 5,82% | -3,40% | US$487.450 | US$4.479,97 | 9.515.523.108 MEFA |
| 1989 |  AME Chain AME | US$0,0009755 | 3,09% | -2,61% | US$487.737 | US$5.153,53 | 500.000.000 AME |
| 1990 |  MoneroV XMV | US$0,1799 | 2,15% | -5,71% | US$485.850 | US$54,87 | 2.700.000 XMV |
| 1991 |  ISLAMICOIN ISLAMI | US$0,0001685 | -2,72% | -3,24% | US$486.215 | US$736,63 | 2.885.348.769 ISLAMI |
| 1992 |  Captain Tsubasa TSUGT | US$0,002715 | -0,10% | -4,91% | US$485.688 | US$357.578 | 178.880.147 TSUGT |
| 1993 |  İstanbul Başakşehir Fan Token IBFK | US$0,4311 | 13,09% | -10,44% | US$483.559 | US$181,49 | 1.121.730 IBFK |
| 1994 |  Base Protocol BASE | US$1,00 | 1,55% | -6,24% | US$482.028 | - | 480.680 BASE |
| 1995 |  Convergence CONV | US$0,0001222 | 1,72% | -7,90% | US$480.231 | US$104.604 | 3.930.225.792 CONV |
| 1996 |  Cashtree Token CTT | US$0,002330 | 31,79% | 471,03% | US$466.030 | US$956.177 | 200.000.000 CTT |
| 1997 |  Maro MARO | US$0,0004813 | 5,56% | 2,06% | US$476.982 | US$1.486,50 | 990.999.784 MARO |
| 1998 |  Neurashi NEI | US$0,005952 | 16,12% | 11,51% | US$480.473 | US$229.901 | 80.719.906 NEI |
| 1999 |  Coinsbit Token CNB | US$0,0003585 | 2,24% | -6,37% | US$477.316 | - | 1.331.266.628 CNB |
| 2000 |  Scotty Beam SCOTTY | US$0,001031 | 0,76% | -2,22% | US$475.074 | US$59.203,64 | 460.665.809 SCOTTY |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.