Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Niza Global NIZA | US$0,00006018 | -14,29% | -29,11% | US$416.454 | US$260.863 | 6.920.599.954 NIZA |
| 2052 |  SELO+ SELO | US$0,006750 | 5,49% | 3,20% | US$403.536 | US$35.123,99 | 59.779.364 SELO |
| 2053 |  STARSHIP STARSHIP | US$0,02121 | 2,06% | -11,17% | US$401.137 | US$1.159,33 | 18.908.258 STARSHIP |
| 2054 |  SELF Crypto SELF | US$0,001851 | -1,27% | -8,92% | US$398.557 | US$2.196,83 | 215.304.542 SELF |
| 2055 |  Loser Coin LOWB | US$0,000006600 | -2,66% | -13,93% | US$397.986 | US$1.718,34 | 60.296.840.158 LOWB |
| 2056 |  ETHPad ETHPAD | US$0,001992 | 14,91% | -2,66% | US$397.235 | US$2.259,08 | 199.427.405 ETHPAD |
| 2057 |  Wombat Exchange WOM | US$0,006708 | 2,97% | 2,36% | US$392.641 | US$280.862 | 58.529.174 WOM |
| 2058 |  Neutrino System Base Token NSBT | US$0,1394 | 9,21% | -14,00% | US$395.139 | US$49,51 | 2.834.678 NSBT |
| 2059 |  Alanyaspor Fan Token ALA | US$0,2456 | -4,12% | -31,23% | US$391.516 | US$572,16 | 1.594.370 ALA |
| 2060 |  Rug World Assets RWA | US$0,04117 | 3,59% | 2,64% | US$391.054 | US$2.638,54 | 9.498.089 RWA |
| 2061 |  Protocol Monsters PMON | US$0,1140 | 1,51% | 1,75% | US$388.720 | US$274,20 | 3.410.185 PMON |
| 2062 |  Prism PRISM | US$0,0006711 | 3,81% | -7,22% | US$387.332 | US$559,48 | 577.152.438 PRISM |
| 2063 |  Glitch GLCH | US$0,004872 | 0,72% | -0,05% | US$386.299 | US$160,43 | 79.282.952 GLCH |
| 2064 |  DEXA COIN DEXA | US$0,00001554 | -0,36% | 5,17% | US$388.564 | US$251.576 | 25.000.000.000 DEXA |
| 2065 |  Dreams Quest DREAMS | US$0,0002450 | 5,78% | -15,35% | US$383.268 | US$46.983,01 | 1.564.101.228 DREAMS |
| 2066 |  BULLS BULLS | US$0,0003841 | 1,90% | -18,74% | US$384.067 | US$8.218,70 | 1.000.000.000 BULLS |
| 2067 |  Azbit AZ | US$0,000005440 | -10,46% | -19,96% | US$379.774 | US$90,68 | 69.750.302.117 AZ |
| 2068 |  Olyverse OLY | US$0,0002808 | 24,29% | 7,28% | US$378.270 | US$46,36 | 1.347.029.039 OLY |
| 2069 |  Venus Reward Token VRT | US$0,00001720 | 5,43% | -6,89% | US$378.304 | US$891,07 | 21.999.981.080 VRT |
| 2070 |  ZELIX ZELIX | US$0,00005541 | 0,38% | -10,66% | US$375.676 | US$501.510 | 6.780.201.157 ZELIX |
| 2071 |  Emorya Finance EMR | US$0,002855 | 3,15% | -11,07% | US$375.748 | US$134.059 | 131.623.151 EMR |
| 2072 |  Gemach GMAC | US$0,0007502 | 5,66% | -6,10% | US$375.099 | US$577,46 | 500.000.000 GMAC |
| 2073 |  Sumokoin SUMO | US$0,005999 | 3,14% | -3,48% | US$374.239 | - | 62.386.515 SUMO |
| 2074 |  LOCGame LOCG | US$0,002556 | 8,29% | -40,63% | US$341.536 | US$252,81 | 133.622.792 LOCG |
| 2075 |  All.Art Protocol AART | US$0,0001359 | -11,17% | -17,26% | US$372.063 | US$45.568,35 | 2.738.539.058 AART |
| 2076 |  Legia Warsaw Fan Token LEG | US$0,1379 | -17,84% | -41,16% | US$369.099 | US$78,27 | 2.677.079 LEG |
| 2077 |  Veil VEIL | US$0,004273 | 1,19% | -3,00% | US$367.804 | US$58,42 | 86.077.880 VEIL |
| 2078 |  DomRaider DRT | US$0,0006205 | 2,15% | -5,71% | US$367.025 | - | 591.500.000 DRT |
| 2079 |  Spain National Fan Token SNFT | US$0,01605 | -0,90% | 0,22% | US$367.565 | US$4.057,94 | 22.903.472 SNFT |
| 2080 |  Avocado DAO Token AVG | US$0,01443 | 0,34% | -12,26% | US$367.440 | US$4.140,87 | 25.468.016 AVG |
| 2081 |  Millonarios FC Fan Token MFC | US$0,06430 | 3,64% | -19,15% | US$364.977 | US$64,80 | 5.676.178 MFC |
| 2082 |  Nordek NRK | US$0,0005725 | 1,44% | -10,95% | US$364.575 | US$203.192 | 636.762.888 NRK |
| 2083 |  AgeOfGods AOG | US$0,003496 | -3,56% | -9,45% | US$361.704 | US$94.692,95 | 103.474.429 AOG |
| 2084 |  Tenti AIRTNT | US$0,00009268 | 2,55% | -11,18% | US$359.811 | US$3.746,62 | 3.882.453.824 AIRTNT |
| 2085 |  NFT Art Finance NFTART | - | -12,99% | 0,89% | US$359.172 | US$551,65 | 25.282.174.668.987.600 NFTART |
| 2086 |  Parachute PAR | US$0,0003585 | 2,24% | -6,33% | US$358.410 | - | 999.628.334 PAR |
| 2087 |  Earn Network EARN | US$0,0002512 | 6,25% | -2,01% | US$358.116 | US$3.825,51 | 1.425.633.011 EARN |
| 2088 |  Cyclone Protocol CYC | US$13,51 | 3,81% | -16,87% | US$355.039 | US$20,72 | 26.282 CYC |
| 2089 |  BitcoinZ BTCZ | US$0,00002810 | -7,22% | -34,41% | US$354.229 | US$271,85 | 12.604.351.724 BTCZ |
| 2090 |  Natus Vincere Fan Token NAVI | US$0,1113 | -4,39% | -27,44% | US$352.998 | US$64,51 | 3.171.926 NAVI |
| 2091 |  Artisse CATHEON | US$0,0003529 | 1,02% | -11,38% | US$341.816 | US$3.079,60 | 968.534.281 CATHEON |
| 2092 |  PlotX PLOT | US$0,005283 | 0,22% | -6,51% | US$350.338 | US$37,48 | 66.318.562 PLOT |
| 2093 |  Modefi MOD | US$0,02161 | 1,91% | 25,44% | US$347.386 | US$50,91 | 16.076.764 MOD |
| 2094 |  OneLedger OLT | US$0,0006735 | -2,11% | 17,76% | US$341.416 | US$273.679 | 506.936.797 OLT |
| 2095 |  SHILL Token SHILL | US$0,0009441 | -0,16% | 43,19% | US$337.116 | US$413.844 | 357.073.944 SHILL |
| 2096 |  Play Token PLAY | US$0,0003052 | -13,37% | 27,41% | US$342.989 | US$380,29 | 1.123.789.493 PLAY |
| 2097 |  Kingdomverse KING | US$0,0004022 | 2,40% | -34,89% | US$342.845 | US$3.122,52 | 852.527.778 KING |
| 2098 |  Kaby Arena KABY | US$0,0003742 | 0,60% | 2,67% | US$342.145 | US$149,74 | 914.277.084 KABY |
| 2099 |  Palette PLT | US$48,45 | 1,47% | -9,35% | US$337.645 | US$47,33 | 6.969 PLT |
| 2100 |  Revolve Games RPG | US$0,004373 | 0,98% | -1,17% | US$337.446 | US$389,61 | 77.166.470 RPG |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.