Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Konomi Network KONO | US$0,004736 | 0,19% | -25,94% | US$473.620 | US$8.188,02 | 100.000.000 KONO |
| 2002 |  Zap ZAP | US$0,002004 | -4,65% | -9,04% | US$473.346 | US$1.256,94 | 236.144.465 ZAP |
| 2003 |  WaykiChain WICC | US$0,002191 | -6,12% | -1,22% | US$460.141 | US$59.526,43 | 210.000.000 WICC |
| 2004 |  Sao Paulo FC Fan Token SPFC | US$0,1660 | 4,22% | -23,00% | US$464.722 | US$31.355,88 | 2.799.295 SPFC |
| 2005 |  Shib Original Vision SOV | - | 32,70% | 43,41% | US$468.469 | - | 106.155.823.814.847 SOV |
| 2006 |  Unix Gaming UNIX | US$0,001217 | 10,57% | -19,91% | US$468.254 | US$2.792,63 | 384.723.122 UNIX |
| 2007 |  Rainmaker Games RAIN | US$0,0007076 | -1,71% | -4,28% | US$468.327 | US$1.238.645 | 661.842.165 RAIN |
| 2008 |  Football World Community FWC | - | 1,97% | -11,05% | US$463.545 | US$179.128 | 42.259.695.518.342.000 FWC |
| 2009 |  Eggdog EGG | US$0,0004882 | 8,23% | -32,29% | US$461.539 | US$23.930,55 | 945.334.730 EGG |
| 2010 |  ZClassic ZCL | US$0,04964 | 3,57% | -5,25% | US$461.006 | - | 9.287.024 ZCL |
| 2011 |  Qudefi QDFI | US$0,005756 | -6,15% | 18,97% | US$458.262 | US$752,22 | 79.608.319 QDFI |
| 2012 |  Qrkita Token QRT | US$0,000004560 | 0,38% | 6,09% | US$455.972 | US$44,01 | 99.966.493.120 QRT |
| 2013 |  Drawshop Kingdom Reverse JOY | US$0,002015 | -0,70% | -6,83% | US$455.811 | US$2.746,42 | 226.233.223 JOY |
| 2014 |  Satoshi Island STC | US$0,04315 | -8,19% | -14,62% | US$453.829 | US$21.861,85 | 10.518.499 STC |
| 2015 |  AiMalls AIT | US$2,25 | 10,18% | 5,71% | US$454.756 | US$122.996 | 201.885 AIT |
| 2016 |  Cirus Foundation CIRUS | US$0,007261 | 0,54% | -12,57% | US$454.497 | US$29.186,16 | 62.590.209 CIRUS |
| 2017 |  REKT $REKT | US$0,004086 | 1,93% | -9,36% | US$453.986 | US$9,62 | 111.111.111 $REKT |
| 2018 |  Spores Network SPO | US$0,0004282 | -1,31% | -9,83% | US$453.148 | US$23.857,28 | 1.058.302.432 SPO |
| 2019 |  DOGWIFHOOD WIF | US$0,0004516 | 7,59% | -14,97% | US$451.091 | US$182,92 | 998.920.173 WIF |
| 2020 |  Omchain OMC | US$0,004704 | 16,11% | 4,37% | US$436.585 | US$16.613,04 | 92.808.753 OMC |
| 2021 |  TE-FOOD TONE | US$0,0007377 | 16,40% | 42,56% | US$447.658 | US$259,84 | 606.833.706 TONE |
| 2022 |  Castle of Blackwater COBE | US$0,05979 | 3,40% | -11,11% | US$446.964 | US$1.656,30 | 7.475.175 COBE |
| 2023 |  Epiko EPIKO | US$0,002995 | 2,49% | -7,23% | US$446.916 | US$2.973,48 | 149.222.457 EPIKO |
| 2024 |  Elemon ELMON | US$0,0006903 | 2,09% | -4,58% | US$445.174 | US$71,38 | 644.908.310 ELMON |
| 2025 |  Hord HORD | US$0,005001 | 0,42% | -2,62% | US$443.148 | US$4.593,26 | 88.615.986 HORD |
| 2026 |  Wiggly Willy WIWI | US$0,0000006800 | 3,53% | -17,88% | US$441.079 | US$256,24 | 650.800.832.867 WIWI |
| 2027 |  Clube Atlético Mineiro Fan Token GALO | US$0,1163 | -3,29% | -31,45% | US$440.610 | US$152,49 | 3.789.348 GALO |
| 2028 |  RioDeFi RFUEL | US$0,001277 | 6,74% | -13,22% | US$439.893 | US$7.293,58 | 344.550.838 RFUEL |
| 2029 |  Gather GTH | US$0,002198 | 1,10% | -4,53% | US$439.101 | - | 199.746.653 GTH |
| 2030 |  BHO Network BHO | US$0,00008785 | -0,35% | -5,36% | US$438.830 | US$199.660 | 4.994.959.956 BHO |
| 2031 |  HollyGold HGOLD | US$0,09326 | -6,48% | 4,32% | US$437.173 | US$185,74 | 4.687.803 HGOLD |
| 2032 |  Brazil National Football Team Fan Token BFT | US$0,01515 | -25,43% | -7,54% | US$435.839 | US$22.116,35 | 28.772.500 BFT |
| 2033 |  Blockchain Monster Hunt BCMC | US$0,001785 | 6,48% | -5,81% | US$434.568 | US$4.801,44 | 243.463.792 BCMC |
| 2034 |  Flixxo FLIXX | US$0,005147 | 2,17% | -12,23% | US$434.050 | US$73.178,20 | 84.323.675 FLIXX |
| 2035 |  Monetha MTH | US$0,001198 | -9,22% | -21,24% | US$421.747 | US$27.348,87 | 352.086.984 MTH |
| 2036 |  Baby BABY | US$0,0000004400 | 24,70% | 0,67% | US$428.995 | US$25.943,35 | 981.563.073.119 BABY |
| 2037 |  GuildFi GF | US$0,01470 | -0,13% | 100,33% | US$430.687 | US$1.076,48 | 29.300.718 GF |
| 2038 |  Nafter NAFT | US$0,0004310 | 1,59% | -11,36% | US$430.009 | US$132,77 | 997.657.799 NAFT |
| 2039 |  Mars Token MRST | US$0,001204 | 9,48% | 170,54% | US$430.068 | US$1.125.935 | 357.176.725 MRST |
| 2040 |  Woonkly WOOP | US$0,001871 | 7,86% | -16,32% | US$427.658 | US$6.830,56 | 228.584.357 WOOP |
| 2041 |  Meme Alliance MMA | US$0,004884 | 3,41% | -27,27% | US$427.144 | US$25.648,98 | 87.457.849 MMA |
| 2042 |  Haven Protocol XHV | US$0,006100 | -14,00% | 6,96% | US$425.352 | US$19.098,99 | 69.725.022 XHV |
| 2043 |  Crust Shadow CSM | US$0,004221 | 1,58% | -2,08% | US$422.115 | US$3.323,49 | 100.000.000 CSM |
| 2044 |  Residual Token eRSDL | US$0,0009563 | -8,91% | -12,16% | US$421.044 | US$366,58 | 440.275.682 eRSDL |
| 2045 |  SolarX SXCH | US$0,01890 | -7,31% | -19,57% | US$418.485 | US$1.156.645 | 22.136.885 SXCH |
| 2046 |  Spartan Protocol SPARTA | US$0,004665 | 2,19% | -2,01% | US$418.433 | US$4.296,42 | 89.690.546 SPARTA |
| 2047 |  XY Finance XY | US$0,04643 | 14,45% | 3,75% | US$417.675 | US$13,85 | 8.996.415 XY |
| 2048 |  Aimedis (new) AIMX | US$0,001239 | 1,36% | -10,74% | US$412.536 | US$21.583,19 | 333.000.000 AIMX |
| 2049 |  Plant Vs Undead PVU | US$0,001387 | 0,52% | 0,78% | US$411.799 | US$326,18 | 296.947.519 PVU |
| 2050 |  UBIX.Network UBX | US$0,000009040 | 3,93% | -1,98% | US$411.777 | US$449.805 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.