Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  UNICE UNICE | US$0,003921 | -0,42% | 2,52% | US$224.016 | US$263.471 | 57.128.973 UNICE |
| 2202 |  TitanSwap TITAN | US$0,002400 | 20,02% | 26,31% | US$222.296 | US$67,03 | 92.615.119 TITAN |
| 2203 |  Cleo Tech CLEO | US$0,001944 | 0,08% | -27,74% | US$221.191 | US$664,57 | 113.774.330 CLEO |
| 2204 |  Nemesis Downfall ND | US$0,00001867 | -0,17% | -27,73% | US$221.024 | US$2.559,19 | 11.839.856.498 ND |
| 2205 |  PERL.eco PERL | US$0,0004490 | 3,07% | -7,90% | US$220.413 | US$713,63 | 490.938.908 PERL |
| 2206 |  BLink BLINK | US$0,001191 | 1,27% | -11,14% | US$219.574 | US$1,11 | 184.347.125 BLINK |
| 2207 |  MetaFighter MF | US$0,0003558 | 0,56% | -9,90% | US$218.494 | US$76.276,69 | 614.033.258 MF |
| 2208 |  Bridge Mutual BMI | US$0,003361 | 3,56% | -28,30% | US$217.472 | US$278,16 | 64.697.071 BMI |
| 2209 |  Dexlab DXL | US$0,004127 | 0,74% | -18,15% | US$216.769 | US$135,02 | 52.526.786 DXL |
| 2210 |  Arcona ARCONA | US$0,01404 | 3,22% | -11,70% | US$215.382 | US$741,23 | 15.335.470 ARCONA |
| 2211 |  SaTT SATT | US$0,00007767 | -33,76% | 28,70% | US$252.039 | US$40,90 | 3.244.898.181 SATT |
| 2212 |  Oxygen OXY | US$0,005170 | 5,44% | -8,89% | US$210.376 | US$293.250 | 40.689.415 OXY |
| 2213 |  Shackleford SHACK | US$0,2229 | 2,28% | -9,15% | US$211.513 | US$6.786,83 | 949.038 SHACK |
| 2214 |  Spellfire SPELLFIRE | US$0,0004958 | -0,36% | -3,14% | US$213.548 | US$75.693,04 | 430.701.012 SPELLFIRE |
| 2215 |  Oggy Inu (ETH) OGGY | US$0,000001040 | 5,61% | -7,07% | US$209.135 | US$132,02 | 201.272.222.574 OGGY |
| 2216 |  MakiSwap MAKI | US$0,002999 | 0,00% | -0,01% | US$206.860 | - | 68.971.718 MAKI |
| 2217 |  DOSE DOSE | US$0,0002421 | -15,65% | -19,32% | US$206.717 | US$1.576.816 | 853.702.151 DOSE |
| 2218 |  Step® STEP | US$0,0002099 | 0,00% | -3,63% | US$206.018 | - | 981.505.923 STEP |
| 2219 |  Empty Set Dollar ESD | US$0,0004590 | -7,44% | -9,98% | US$204.728 | US$2,24 | 446.012.145 ESD |
| 2220 |  ElvishMagic EMAGIC | US$0,0003098 | 7,29% | 40,41% | US$202.044 | US$633,03 | 652.191.768 EMAGIC |
| 2221 |  CryptoBlades SKILL | US$0,2298 | 1,32% | -6,95% | US$202.161 | US$4.354,40 | 879.645 SKILL |
| 2222 |  DuckDaoDime DDIM | US$0,1923 | 1,31% | -5,33% | US$199.616 | - | 1.037.793 DDIM |
| 2223 |  Monsterra (MSTR) MSTR | US$0,01008 | -0,07% | -14,25% | US$198.696 | US$117.833 | 19.708.056 MSTR |
| 2224 |  MOVEZ MOVEZ | US$0,00005280 | 8,52% | -7,19% | US$196.313 | US$30.211,60 | 3.717.718.009 MOVEZ |
| 2225 |  New BitShares NBS | US$0,00007526 | 0,33% | 3,87% | US$196.245 | US$4.031,51 | 2.607.670.560 NBS |
| 2226 |  DonaSwap DONA | US$0,000004900 | 0,03% | 36,11% | US$195.903 | - | 39.975.710.903 DONA |
| 2227 |  ShredN SHRED | US$0,9310 | 2,18% | -5,69% | US$195.501 | US$36.705,12 | 210.000 SHRED |
| 2228 |  Corite CO | US$0,001603 | -0,12% | 2,55% | US$195.899 | US$124.671 | 122.199.592 CO |
| 2229 |  Wonderman Nation WNDR | US$0,01373 | 3,09% | -10,02% | US$195.192 | US$148,36 | 14.215.495 WNDR |
| 2230 |  Shirtum SHI | US$0,001116 | 1,68% | -11,15% | US$194.045 | US$7.124,97 | 173.823.179 SHI |
| 2231 |  Ninneko NINO | US$0,002984 | -0,73% | -1,02% | US$193.684 | US$546,64 | 64.904.273 NINO |
| 2232 |  Decentr DEC | US$0,001780 | -11,42% | -31,28% | US$193.622 | US$3.095,27 | 108.767.633 DEC |
| 2233 |  IOI Token IOI | US$0,01702 | 4,57% | -8,73% | US$193.428 | US$61.032,72 | 11.363.595 IOI |
| 2234 |  XcelPay XLD | US$0,003319 | 0,38% | -1,61% | US$192.139 | US$7.057,88 | 57.898.934 XLD |
| 2235 |  Massnet MASS | US$0,001952 | 2,34% | -10,57% | US$191.380 | US$4.919,64 | 98.026.147 MASS |
| 2236 |  KubeCoin KUBE | US$0,001011 | -8,11% | -1,44% | US$191.977 | US$83.034,02 | 189.882.166 KUBE |
| 2237 |  Mars Battle SHOOT | US$0,002092 | -0,17% | -27,95% | US$191.864 | US$199.864 | 91.733.593 SHOOT |
| 2238 |  88mph MPH | US$0,4099 | -2,65% | -7,66% | US$190.709 | US$204,29 | 465.279 MPH |
| 2239 |  XP NETWORK XPNET | US$0,001442 | 0,20% | -6,65% | US$190.120 | US$80.306,39 | 131.870.792 XPNET |
| 2240 |  Dragon Kart KART | US$0,004560 | 0,01% | -0,01% | US$189.709 | - | 41.600.061 KART |
| 2241 |  Wizardia WZRD | US$0,001490 | -2,44% | -7,78% | US$189.046 | US$34.798,85 | 126.909.977 WZRD |
| 2242 |  The QWAN QWAN | US$0,004340 | -1,58% | -18,88% | US$188.947 | - | 43.533.333 QWAN |
| 2243 |  Hunter Token / Digital Arms HNTR | US$0,001229 | 2,37% | 1,48% | US$187.674 | US$50.778,18 | 152.685.467 HNTR |
| 2244 |  Forest Knight KNIGHT | US$0,009143 | 3,99% | -10,12% | US$187.343 | US$205,19 | 20.489.616 KNIGHT |
| 2245 |  PearDAO PEX | US$0,003565 | 0,00% | -8,85% | US$186.465 | - | 52.300.308 PEX |
| 2246 |  Chain of Legends CLEG | US$0,001367 | 2,69% | -10,66% | US$185.952 | US$7.269,36 | 136.051.427 CLEG |
| 2247 |  Eminer EM | US$0,00006382 | -50,62% | -51,74% | US$92.821 | - | 1.454.500.099 EM |
| 2248 |  Dexsport DESU | US$0,001788 | -0,91% | 50,03% | US$184.363 | US$3.449,89 | 103.090.997 DESU |
| 2249 |  Metagalaxy Land MEGALAND | US$0,0001846 | -3,58% | -8,53% | US$184.612 | US$13.435,10 | 1.000.000.000 MEGALAND |
| 2250 |  Mithril MITH | US$0,0001832 | -3,26% | -4,57% | US$183.225 | US$247,29 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.