Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Make America Based Again MABA | US$0,0001981 | 3,66% | -8,65% | US$182.729 | US$438,37 | 922.406.264 MABA |
| 2252 |  Duckies, the canary network for Yellow DUCKIES | US$0,003508 | 2,11% | 5,22% | US$182.706 | US$308,69 | 52.088.321 DUCKIES |
| 2253 |  Ruff RUFF | US$0,0001852 | 2,67% | 0,40% | US$181.630 | US$198,90 | 980.500.000 RUFF |
| 2254 |  RunesBridge RB | US$0,002898 | -17,24% | -27,84% | US$181.124 | US$7.803,10 | 62.500.000 RB |
| 2255 |  Binemon BIN | US$0,0004344 | -7,11% | -10,26% | US$181.037 | US$10.623,33 | 416.778.746 BIN |
| 2256 |  Kryptomon KMON | US$0,0009537 | 4,62% | -7,40% | US$181.047 | US$143.293 | 189.843.488 KMON |
| 2257 |  Quark QRK | US$0,0006205 | 2,11% | -5,66% | US$180.359 | - | 290.667.510 QRK |
| 2258 |  Bitcoin Plus XBC | US$0,7448 | 30,57% | -45,47% | US$180.359 | US$581,07 | 242.168 XBC |
| 2259 |  Life Crypto LIFE | US$0,00006821 | 22,23% | 14,34% | US$179.472 | US$39.874,11 | 2.631.194.572 LIFE |
| 2260 |  Hyperblox HPB | US$0,002544 | -26,86% | -33,14% | US$185.883 | US$2.976,39 | 73.069.950 HPB |
| 2261 |  Infinity Games ING | US$0,00003597 | -0,81% | -7,19% | US$179.852 | US$128.686 | 5.000.000.000 ING |
| 2262 |  SAITAMA INU SAITAMA | US$0,0002023 | -1,41% | -44,93% | US$177.557 | US$3.219,07 | 877.691.270 SAITAMA |
| 2263 |  Stake DAO SDT | US$0,2495 | 2,29% | -10,30% | US$176.792 | US$3.309,18 | 708.604 SDT |
| 2264 |  POLKER PKR | US$0,0009027 | 1,72% | -10,85% | US$174.794 | US$228,26 | 193.639.424 PKR |
| 2265 |  MetamonkeyAi MMAI | US$0,00002829 | 1,17% | -1,27% | US$172.568 | US$28.702,99 | 6.099.376.989 MMAI |
| 2266 |  Cook Finance COOK | US$0,0001952 | 85,80% | 63,70% | US$170.536 | US$235,84 | 873.630.735 COOK |
| 2267 |  IDRX IDRX | US$0,00006433 | -1,05% | -2,45% | US$170.839 | US$9.766,93 | 2.655.610.939 IDRX |
| 2268 |  Karat KAT | US$0,0006504 | 6,68% | 25,06% | US$166.197 | US$1.424,86 | 255.538.596 KAT |
| 2269 |  TemDAO TEM | US$0,000006110 | 0,01% | -0,01% | US$165.624 | - | 27.105.282.561 TEM |
| 2270 |  bAlpha BALPHA | US$9,18 | -3,43% | -12,40% | US$165.181 | US$209,26 | 18.000 BALPHA |
| 2271 |  uPlexa UPX | US$0,00006205 | 2,10% | -5,68% | US$163.151 | - | 2.629.276.861 UPX |
| 2272 |  Refereum RFR | US$0,00003265 | 19,26% | 19,59% | US$163.227 | US$6.321,46 | 4.999.180.100 RFR |
| 2273 |  Donkey King DOKY | US$0,00001873 | 8,82% | 10,41% | US$162.515 | US$4.553,13 | 8.674.561.969 DOKY |
| 2274 |  Internxt INXT | US$0,1452 | 9,65% | 2,68% | US$162.518 | US$8.861,62 | 1.119.294 INXT |
| 2275 |  Float Protocol (Bank) BANK | US$0,5440 | 2,47% | -5,16% | US$161.972 | US$70,17 | 297.739 BANK |
| 2276 |  KING KING | US$0,00001747 | 2,32% | -5,81% | US$161.905 | US$134,05 | 9.270.000.000 KING |
| 2277 |  LINKA LINKA | US$0,0002296 | 2,15% | -5,71% | US$159.366 | US$12.213,77 | 694.150.020 LINKA |
| 2278 |  CyberVein CVT | US$0,0001499 | 1,07% | -1,48% | US$158.919 | US$3.947,31 | 1.060.404.496 CVT |
| 2279 |  Autobahn Network TXL | US$0,002352 | 1,33% | -3,86% | US$157.775 | US$20,00 | 67.070.793 TXL |
| 2280 |  XcelToken Plus XLAB | US$0,000003470 | 0,02% | 0,00% | US$156.159 | - | 44.999.840.391 XLAB |
| 2281 |  ROCKI ROCKI | US$0,01932 | 46,09% | 126,43% | US$155.703 | US$21.807,63 | 8.057.237 ROCKI |
| 2282 |  Lunar LNR | US$0,002113 | 1,78% | -8,24% | US$156.027 | US$39.912,75 | 73.830.967 LNR |
| 2283 |  My Master War MAT | US$0,002152 | -2,39% | 7,54% | US$155.485 | US$4,02 | 72.246.610 MAT |
| 2284 |  e-Money NGM | US$0,007850 | 4,70% | -7,04% | US$155.125 | US$50,69 | 19.760.286 NGM |
| 2285 |  Zero ZER | US$0,01117 | 0,38% | 69,77% | US$153.327 | - | 13.727.876 ZER |
| 2286 |  HEROcoin PLAY | US$0,0008649 | 0,03% | -1,91% | US$153.110 | - | 177.023.648 PLAY |
| 2287 |  KingdomStarter KDG | US$0,0002878 | 5,62% | -1,11% | US$152.831 | US$73.339,95 | 531.000.869 KDG |
| 2288 |  SynchroBitcoin SNB | US$0,001892 | 1,54% | -4,04% | US$151.902 | US$98,26 | 80.295.231 SNB |
| 2289 |  Mist MIST | US$0,002682 | 2,66% | -19,96% | US$151.152 | US$16.986,45 | 56.357.088 MIST |
| 2290 |  OceanEx Token OCE | US$0,00008401 | 0,03% | -30,58% | US$150.208 | - | 1.788.038.022 OCE |
| 2291 |  EXGOLAND EXGO | US$0,01344 | 4,51% | 7,54% | US$149.564 | US$86,83 | 11.124.728 EXGO |
| 2292 |  SmartCash SMART | US$0,0001039 | 7,05% | -4,30% | US$146.842 | US$0,2500 | 1.413.859.298 SMART |
| 2293 |  Nyzo NYZO | US$0,01214 | 40,64% | 19,27% | US$144.747 | US$8.383,92 | 11.919.651 NYZO |
| 2294 |  HashBX HBX | US$0,0002327 | 2,09% | -10,12% | US$146.422 | US$20,80 | 629.280.963 HBX |
| 2295 |  Digital Reserve Currency DRC | US$0,0001447 | -7,44% | -9,98% | US$144.730 | US$52,93 | 1.000.000.000 DRC |
| 2296 |  Zelwin ZLW | US$0,001995 | -1,25% | 3,45% | US$144.337 | US$68.347,68 | 72.331.834 ZLW |
| 2297 |  CryptoTycoon CTT | US$0,1891 | 5,13% | -0,95% | US$144.179 | US$1.219,86 | 762.397 CTT |
| 2298 |  Dawn Protocol DAWN | US$0,001931 | 2,19% | -2,86% | US$143.761 | US$76,58 | 74.464.266 DAWN |
| 2299 |  LiteDoge LDOGE | US$0,000008730 | 3,89% | -11,72% | US$143.432 | - | 16.422.580.992 LDOGE |
| 2300 |  Furucombo COMBO | US$0,003541 | 2,37% | -24,50% | US$143.644 | US$650,44 | 40.569.925 COMBO |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.