Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Pascal PASC | US$0,001483 | 2,33% | 4,71% | US$59.011 | US$31,62 | 39.800.500 PASC |
| 2452 |  Busy DAO BUSY | US$0,0004728 | -0,24% | 40,12% | US$59.104 | US$1.565,07 | 125.000.000 BUSY |
| 2453 |  Neblio NEBL | US$0,002820 | -0,71% | 5,94% | US$59.052 | US$3.893,91 | 20.939.418 NEBL |
| 2454 |  EasyFi EZ | US$0,009212 | -5,71% | -26,36% | US$58.712 | US$128,24 | 6.373.615 EZ |
| 2455 |  MAGE MAGE | US$0,000004670 | 0,24% | -18,08% | US$57.490 | US$44,17 | 12.309.768.420 MAGE |
| 2456 |  HempCoin THC | US$0,0002146 | -11,74% | -53,41% | US$57.386 | - | 267.467.885 THC |
| 2457 |  Blockchain Cuties Universe Governance BCUG | US$0,04128 | -0,72% | -7,31% | US$56.886 | US$208,15 | 1.377.892 BCUG |
| 2458 |  Argon ARGON | US$0,0005714 | 8,81% | -1,77% | US$56.602 | US$142,87 | 99.064.065 ARGON |
| 2459 |  Novara Calcio Fan Token NOV | US$0,1305 | -36,92% | -49,39% | US$55.461 | US$188,85 | 425.135 NOV |
| 2460 |  PRivaCY Coin PRCY | US$0,003820 | 2,72% | 2,40% | US$55.272 | - | 14.468.056 PRCY |
| 2461 |  The Corgi of PolkaBridge CORGIB | - | 2,30% | -9,17% | US$54.604 | US$7,99 | 28.970.127.068.717 CORGIB |
| 2462 |  Duck DAO (DLP Duck Token) DUCK | US$0,001742 | 3,77% | -4,36% | US$54.567 | US$166,06 | 31.319.195 DUCK |
| 2463 |  April APRIL | US$0,0006428 | 3,18% | -13,87% | US$54.166 | US$40,52 | 84.265.543 APRIL |
| 2464 |  MoneySwap MSWAP | US$0,00003599 | -4,92% | -13,13% | US$53.991 | US$354,62 | 1.500.000.000 MSWAP |
| 2465 |  Curate XCUR | US$0,006385 | -3,71% | -12,14% | US$53.817 | US$26.125,87 | 8.428.244 XCUR |
| 2466 |  Castweet CTT | US$0,02993 | 1,32% | -3,49% | US$53.687 | US$11,95 | 1.793.952 CTT |
| 2467 |  Shard SHARD | US$0,003102 | 2,15% | -5,71% | US$53.053 | - | 17.100.000 SHARD |
| 2468 |  Galaxy Fight Club GCOIN | US$0,003641 | 4,94% | -15,45% | US$52.377 | US$567,01 | 14.384.463 GCOIN |
| 2469 |  Pawtocol UPI | US$0,0002021 | -4,75% | -1,73% | US$52.135 | US$14.527,20 | 257.924.377 UPI |
| 2470 |  Neutra Finance NEU | US$0,06648 | 2,14% | -6,97% | US$51.888 | US$18,21 | 780.528 NEU |
| 2471 |  Terran Coin TRR | US$0,002178 | 23,99% | -20,52% | US$51.517 | US$424,86 | 23.653.359 TRR |
| 2472 |  TheForce Trade FOC | US$0,0006409 | 1,54% | -7,24% | US$51.397 | US$42,14 | 80.200.000 FOC |
| 2473 |  Bowled.io BWLD | US$0,001210 | 0,85% | -0,83% | US$50.975 | US$22.999,67 | 42.125.000 BWLD |
| 2474 |  Berry Data BRY | US$0,02543 | 2,90% | -7,05% | US$50.860 | US$89,16 | 2.000.000 BRY |
| 2475 |  Dogy DOGY | US$0,00000006000 | 0,00% | -14,00% | US$48.659 | US$136.247 | 869.874.288.557 DOGY |
| 2476 |  ShopNEXT NEXT | US$0,003556 | 7,48% | 2,95% | US$49.502 | US$103,02 | 13.919.736 NEXT |
| 2477 |  ZENZO ZNZ | US$0,001649 | 7,05% | 37,61% | US$48.935 | US$0,3800 | 29.667.006 ZNZ |
| 2478 |  Blockburn BURN | US$0,00002415 | 2,83% | -10,44% | US$47.756 | - | 1.977.738.958 BURN |
| 2479 |  Swap XWP | US$0,002668 | 2,10% | 12,66% | US$46.597 | - | 17.463.526 XWP |
| 2480 |  WagyuSwap WAG | US$0,0008555 | -3,24% | -9,59% | US$46.338 | US$1.600,43 | 54.165.358 WAG |
| 2481 |  NevaCoin NEVA | US$0,008377 | 2,13% | 6,08% | US$45.500 | - | 5.431.630 NEVA |
| 2482 |  FrontFanz FANX | US$0,0004604 | 1,56% | -18,80% | US$44.980 | US$1.055,75 | 97.696.581 FANX |
| 2483 |  Sypool SYP | US$0,0006852 | -0,16% | 2,45% | US$44.787 | US$47.372,24 | 65.364.660 SYP |
| 2484 |  Rapidz RPZX | US$0,00002405 | 1,60% | -8,59% | US$44.433 | - | 1.847.661.820 RPZX |
| 2485 |  Evadore EVA | US$0,0002543 | -0,48% | -1,53% | US$44.203 | US$17.799,23 | 173.823.400 EVA |
| 2486 |  DADDY TRUMP TADDY | US$0,00006014 | -0,73% | -19,83% | US$43.406 | US$10.690,65 | 721.706.179 TADDY |
| 2487 |  Opacity OPCT | US$0,0005397 | 2,44% | -7,75% | US$43.418 | - | 80.456.100 OPCT |
| 2488 |  BidiPass BDP | US$0,0001111 | 2,84% | -10,45% | US$42.947 | - | 386.631.337 BDP |
| 2489 |  FXDX FXDX | US$0,001110 | 0,84% | -28,62% | US$42.617 | US$45,82 | 38.391.087 FXDX |
| 2490 |  Yield Protocol YIELD | US$0,001248 | 6,35% | -8,52% | US$42.446 | US$10.848,14 | 34.009.745 YIELD |
| 2491 |  404Aliens 404A | US$4,10 | 0,00% | -30,27% | US$41.008 | - | 10.000 404A |
| 2492 |  Amazy AZY | US$0,0009974 | 2,11% | -19,94% | US$40.818 | US$18.596,96 | 40.923.921 AZY |
| 2493 |  COGI COGI | US$0,0006584 | 1,76% | -7,49% | US$40.550 | US$51,50 | 61.587.047 COGI |
| 2494 |  SONM (BEP-20) SNM | US$0,0001334 | 16,88% | -16,23% | US$40.334 | US$582,43 | 302.312.236 SNM |
| 2495 |  Mrweb Finance (new) AMA | US$0,0005582 | 6,67% | 11,21% | US$40.242 | US$166,48 | 72.089.737 AMA |
| 2496 |  Rublix RBLX | US$0,001920 | -7,44% | -9,98% | US$39.826 | - | 20.745.871 RBLX |
| 2497 |  Crypto Sports Network CSPN | US$0,01453 | 0,02% | -16,98% | US$39.778 | US$19,06 | 2.737.526 CSPN |
| 2498 |  Billion Happiness BHC | US$0,7873 | 8,15% | -9,12% | US$39.366 | US$37,12 | 50.000 BHC |
| 2499 |  ADreward AD | US$0,000004590 | 0,23% | -8,21% | US$39.347 | US$128,27 | 8.571.666.674 AD |
| 2500 |  AdaSwap ASW | US$0,000006120 | 7,76% | -0,72% | US$38.871 | US$63,34 | 6.355.145.237 ASW |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.