Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Propel PEL | US$0,0005990 | 12,36% | -12,71% | US$22.574 | US$120,08 | 37.683.673 PEL |
| 2552 |  MELX MEL | US$0,001088 | 0,00% | -0,01% | US$22.088 | - | 20.300.314 MEL |
| 2553 |  Nitro Network NCash | US$0,000002990 | -30,70% | -41,28% | US$21.898 | US$39,01 | 7.325.209.699 NCash |
| 2554 |  Phore PHR | US$0,0007074 | 190,95% | 34,41% | US$21.602 | - | 30.535.913 PHR |
| 2555 |  Hawk Tuah HAWK | US$0,00002242 | -1,45% | -10,22% | US$21.591 | US$206,55 | 962.810.869 HAWK |
| 2556 |  hiFRIENDS HIFRIENDS | US$0,0001431 | 0,00% | -40,63% | US$21.397 | - | 149.511.000 HIFRIENDS |
| 2557 |  Azuki AZUKI | US$0,001869 | 0,00% | -11,96% | US$21.095 | - | 11.284.984 AZUKI |
| 2558 |  BEMIL Coin BEM | US$0,00002107 | 0,00% | -7,90% | US$21.066 | - | 999.981.241 BEM |
| 2559 |  Innova INN | US$0,003014 | 2,02% | 101,45% | US$20.803 | US$8,35 | 6.901.771 INN |
| 2560 |  MetaShooter MHUNT | US$0,0006441 | 27,89% | 20,29% | US$20.779 | US$6.386,60 | 32.260.173 MHUNT |
| 2561 |  Plasma Finance PPAY | US$0,0001675 | 3,20% | -41,93% | US$20.620 | US$0,02000 | 123.116.295 PPAY |
| 2562 |  Gourmet Galaxy GUM | US$0,006179 | 2,54% | -15,09% | US$20.467 | US$84,52 | 3.312.145 GUM |
| 2563 |  Gossip Coin GOSS | US$0,0006205 | 2,10% | -5,68% | US$20.154 | - | 32.479.221 GOSS |
| 2564 |  Flashstake FLASH | US$0,0002613 | -7,96% | -22,53% | US$20.089 | US$0,5600 | 76.897.832 FLASH |
| 2565 |  RED TOKEN RED | US$0,000003070 | -2,56% | -8,29% | US$19.942 | US$30.417,89 | 6.500.834.106 RED |
| 2566 |  TrezarCoin TZC | US$0,00006205 | 2,10% | -5,68% | US$19.694 | - | 317.384.600 TZC |
| 2567 |  TROLLI CTO TROLLICTO | US$0,00002133 | 3,59% | -34,73% | US$19.608 | US$92,78 | 919.273.566 TROLLICTO |
| 2568 |  Spume Protocol SPUME | US$0,0003952 | -8,76% | -35,35% | US$19.502 | US$15,23 | 49.344.600 SPUME |
| 2569 |  Smoothy SMTY | US$0,003799 | -3,54% | -18,75% | US$19.336 | US$252.904 | 5.089.773 SMTY |
| 2570 |  BetU BETU | US$0,0001774 | 2,58% | -5,86% | US$19.091 | US$78,36 | 107.608.038 BETU |
| 2571 |  BeatzCoin BTZC | US$0,000007390 | 2,19% | -5,67% | US$18.975 | US$65,10 | 2.568.652.554 BTZC |
| 2572 |  PhoenixDAO PHNX | US$0,0002179 | 2,19% | -5,67% | US$18.957 | US$41,43 | 87.000.000 PHNX |
| 2573 |  PYRO Network PYRO | US$0,00002415 | 2,83% | -10,44% | US$18.898 | - | 782.614.843 PYRO |
| 2574 |  EarthFund 1EARTH | US$0,0002567 | 8,71% | 2,97% | US$18.678 | US$7.241,93 | 72.754.338 1EARTH |
| 2575 |  Deenar DEEN | US$85,22 | -0,04% | -0,20% | US$18.662 | US$12.466,07 | 219 DEEN |
| 2576 |  Goose Finance EGG | US$0,01059 | 0,67% | -5,63% | US$18.591 | US$855,11 | 1.755.130 EGG |
| 2577 |  Synthetify SNY | US$0,003260 | 1,26% | 4,14% | US$18.338 | US$127.537 | 5.625.000 SNY |
| 2578 |  hiSEALS HISEALS | US$0,0006062 | 0,00% | -17,76% | US$18.185 | - | 30.000.000 HISEALS |
| 2579 |  KamPay KAMPAY | US$0,00004241 | 0,62% | -1,74% | US$17.350 | - | 409.090.982 KAMPAY |
| 2580 |  Shiba Saga SHIA | US$0,0003173 | 1,04% | -16,30% | US$17.113 | US$17.756,54 | 53.936.830 SHIA |
| 2581 |  PlanetWatch PLANETS | US$0,00005042 | 30,65% | 1,64% | US$16.097 | US$15,47 | 319.244.116 PLANETS |
| 2582 |  Twinci TWIN | US$0,07820 | 0,00% | -0,01% | US$15.640 | - | 200.000 TWIN |
| 2583 |  Noir NOR | US$0,0007446 | 2,10% | -5,68% | US$15.459 | - | 20.760.950 NOR |
| 2584 |  Project TXA TXA | US$0,002310 | 26,87% | 17,20% | US$15.497 | US$5.341,54 | 6.709.998 TXA |
| 2585 |  NativeCoin N8V | US$0,0006205 | 2,15% | -5,66% | US$15.394 | - | 24.809.180 N8V |
| 2586 |  Knit Finance KFT | US$0,003127 | 1,34% | -2,45% | US$15.323 | - | 4.900.000 KFT |
| 2587 |  Sportcash One SCONEX | US$0,001204 | 1,39% | -3,68% | US$15.302 | US$130,87 | 12.706.570 SCONEX |
| 2588 |  Step Hero HERO | US$0,001176 | 15,89% | 865,24% | US$15.236 | US$6.113,27 | 12.951.109 HERO |
| 2589 |  Era Token (Era7) ERA | US$0,0003267 | 2,13% | -8,97% | US$15.034 | US$0,09000 | 46.021.643 ERA |
| 2590 |  Uptrennd 1UP | US$0,00003725 | 2,19% | -5,67% | US$14.953 | US$33,61 | 401.460.369 1UP |
| 2591 |  Gamerse LFG | US$0,00008586 | 0,96% | -4,95% | US$14.609 | US$52,70 | 170.157.314 LFG |
| 2592 |  Swirge SWG | US$0,001213 | 0,00% | -13,32% | US$14.533 | - | 11.980.559 SWG |
| 2593 |  Soldex SOLX | US$0,00003447 | -6,05% | -10,52% | US$14.492 | US$28.214,85 | 420.407.146 SOLX |
| 2594 |  extraDNA XDNA | US$0,00001210 | 0,02% | 109,69% | US$14.400 | US$20,97 | 1.190.020.231 XDNA |
| 2595 |  Rage Fan RAGE | US$0,0002502 | -2,71% | 0,91% | US$14.192 | US$129,65 | 56.719.938 RAGE |
| 2596 |  Chimpion BNANA | US$0,0004471 | 1,24% | -3,67% | US$14.185 | - | 31.727.387 BNANA |
| 2597 |  Bitspawn SPWN | US$0,00002752 | -3,83% | 27,33% | US$14.148 | US$85,63 | 514.118.905 SPWN |
| 2598 |  Jigstack STAK | US$0,000007900 | 0,01% | 0,00% | US$14.030 | - | 1.775.763.939 STAK |
| 2599 |  Alphr finance ALPHR | US$0,008056 | 6,62% | 0,13% | US$13.929 | US$141,69 | 1.729.085 ALPHR |
| 2600 |  Nsure.Network NSURE | US$0,002370 | -4,79% | -3,67% | US$13.436 | US$125.943 | 5.668.964 NSURE |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.