Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Jupiter Perps LP JLP | US$3,30 | 2,45% | -2,14% | - | US$51.777.603 | - |
| 2702 |  HTX HTX | US$0,000001270 | 0,17% | -1,94% | - | US$43.911.542 | - |
| 2703 |  SATS (Ordinals) SATS | US$0,0000002700 | 7,85% | -21,84% | - | US$38.627.215 | - |
| 2704 |  Pochita POCHITA | US$0,009323 | 0,00% | 0,00% | - | US$34.484.094 | - |
| 2705 |  Savings Dai SDAI | US$1,11 | 0,03% | 0,13% | - | US$20.072.073 | - |
| 2706 |  Fwog FWOG | US$0,1355 | -4,78% | 0,00% | - | US$19.479.244 | - |
| 2707 |  Baby Doge Coin 1MBABYDOGE | US$0,001982 | 8,39% | -14,20% | - | US$18.847.692 | - |
| 2708 |  Eigenpie EGP | US$5,07 | 17,68% | -31,62% | - | US$18.501.883 | - |
| 2709 |  USD+ USD+ | US$1,00 | 0,04% | 0,03% | - | US$15.326.415 | - |
| 2710 |  Fimarkcoin FMC | US$0,0006775 | -0,08% | -0,09% | - | US$15.080.483 | - |
| 2711 |  HugeWin HUGE | US$0,001115 | 5,47% | -5,32% | - | US$14.491.025 | - |
| 2712 |  rats (Ordinals) rats | US$0,0001201 | 11,14% | -24,37% | - | US$14.208.685 | - |
| 2713 |  UZX UZX | US$1,53 | -1,40% | 0,82% | - | US$13.349.719 | - |
| 2714 |  Web3Shot W3S | US$0,1926 | -9,78% | -28,93% | - | US$12.972.606 | - |
| 2715 |  XT.com Token XT | US$4,70 | 1,54% | -9,64% | - | US$12.617.752 | - |
| 2716 |  Arbi Pepe PEPE | US$0,000009390 | 8,84% | -12,17% | - | US$11.316.263 | - |
| 2717 |  Moneta Digital MMXN | US$0,05180 | 0,30% | 2,22% | - | US$11.001.263 | - |
| 2718 |  Smoking Chicken Fish SCF | US$0,08656 | 39,14% | 115,29% | - | US$10.551.195 | - |
| 2719 |  BlackPearl Token BPLC | - | 2,40% | 0,51% | - | US$10.312.619 | - |
| 2720 |  HEX (PulseChain) HEX | US$0,01723 | 17,76% | 51,80% | - | US$9.227.207 | - |
| 2721 |  Pixelverse PIXFI | US$0,004030 | 4,25% | -30,63% | - | US$8.698.020 | - |
| 2722 |  FIGHT TO MAGA FIGHT | US$0,01929 | 9,40% | 44,51% | - | US$8.660.763 | - |
| 2723 |  Usual Stablecoin USD0 | US$1,00 | 0,08% | 0,05% | - | US$8.479.910 | - |
| 2724 |  LogX Network LOGX | US$0,03974 | 7,11% | -8,61% | - | US$8.475.728 | - |
| 2725 |  VNDC VNDC | US$0,00003959 | 0,10% | -0,21% | - | US$8.420.861 | - |
| 2726 |  WATCoin WAT | US$0,0002842 | -1,26% | -54,54% | - | US$8.075.509 | - |
| 2727 |  Doland Tremp TREMP | US$0,2356 | 16,25% | 44,47% | - | US$8.031.158 | - |
| 2728 |  Pizza (Ordinals) PIZZA | US$3,12 | 5,39% | -22,39% | - | US$8.055.475 | - |
| 2729 |  Puff The Dragon PUFF | US$0,06927 | 3,11% | 4,77% | - | US$7.311.793 | - |
| 2730 |  WhiteBIT Coin WBT | US$11,43 | 0,73% | -1,09% | - | US$7.260.356 | - |
| 2731 |  Black Phoenix BPX | US$1,72 | -14,15% | 279,77% | - | US$7.245.627 | - |
| 2732 |  MetaCene MAK | US$0,03990 | -2,68% | -25,95% | - | US$6.969.980 | - |
| 2733 |  Baby BNB BABY | US$0,09862 | 37,75% | 0,00% | - | US$6.437.280 | - |
| 2734 |  Cryptonex CNX | US$31,86 | 2,12% | -5,57% | - | US$6.476.264 | - |
| 2735 |  Hana HANA | US$0,001044 | 18,54% | 0,00% | - | US$6.092.777 | - |
| 2736 |  Zeus Network ZEUS | US$0,2588 | 7,52% | -25,89% | - | US$5.984.465 | - |
| 2737 |  Pika PIKA | US$1,04 | 0,00% | 0,00% | - | US$5.732.719 | - |
| 2738 |  AI Companions AIC | US$0,09248 | 9,55% | -6,50% | - | US$5.511.271 | - |
| 2739 |  Giko Cat GIKO | US$4,60 | 14,60% | 419,55% | - | US$5.180.687 | - |
| 2740 |  BEBE BEBE | US$0,0005146 | -1,80% | -27,79% | - | US$5.189.868 | - |
| 2741 |  Layer3 L3 | US$0,05672 | 10,35% | -16,93% | - | US$5.168.898 | - |
| 2742 |  wstUSDT WSTUSDT | US$1,05 | -0,18% | -0,10% | - | US$5.123.837 | - |
| 2743 |  Cloud CLOUD | US$0,4134 | 5,21% | 1,09% | - | US$4.956.517 | - |
| 2744 |  RUNES·X·BITCOIN X | US$0,00002408 | -6,63% | -24,52% | - | US$4.942.322 | - |
| 2745 |  Bitcoin Cats 1CAT | US$0,001618 | 8,28% | -25,39% | - | US$4.935.204 | - |
| 2746 |  Doggo (doggocto.com) DOGGO | US$0,00003381 | -23,25% | 0,00% | - | US$4.916.081 | - |
| 2747 |  Altered State Token ASTO | US$0,01154 | -0,06% | -9,81% | - | US$4.851.101 | - |
| 2748 |  Meson Network MSN | US$0,1508 | 1,07% | -34,78% | - | US$4.832.384 | - |
| 2749 |  Elumia Crowns ELU | US$0,004813 | 0,20% | -12,59% | - | US$4.667.114 | - |
| 2750 |  GUMMY GUMMY | US$0,01423 | 14,93% | 7,15% | - | US$4.482.539 | - |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.