Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Massive Protocol MAV | US$0,1808 | 2,26% | -26,26% | - | US$1.161.274 | - |
| 2902 |  Slash Vision Labs SVL | US$0,008216 | -2,66% | -6,43% | - | US$1.160.551 | - |
| 2903 |  Zuzalu Inu ZUZALU | US$0,001245 | 4,94% | 14,47% | - | US$1.151.274 | - |
| 2904 |  Zack Morris ZACK | US$0,01586 | 22,92% | 26,81% | - | US$1.158.828 | - |
| 2905 |  Binancedog BINANCEDOG | US$0,0006255 | -23,43% | -53,66% | - | US$1.131.344 | - |
| 2906 |  Non-Playable Coin Solana NPCS | US$0,01105 | 3,78% | 27,85% | - | US$1.125.771 | - |
| 2907 |  Worldwide USD WUSD | US$1,00 | 0,03% | 0,06% | - | US$1.126.740 | - |
| 2908 |  xPET tech XPET | US$0,05193 | 2,81% | -13,76% | - | US$1.109.923 | - |
| 2909 |  Baked BAKED | US$0,02236 | 9,74% | 136,06% | - | US$1.096.152 | - |
| 2910 |  2024PUMP PUMP | US$0,0000006600 | 2,24% | -19,67% | - | US$1.094.006 | - |
| 2911 |  Elixir deUSD DEUSD | US$1,00 | -0,01% | 0,00% | - | US$1.076.150 | - |
| 2912 |  DogeSwap DOG | US$0,003606 | 12,37% | -17,54% | - | US$1.067.962 | - |
| 2913 |  FreeBnk FRBK | US$0,01968 | -2,04% | -19,64% | - | US$1.075.846 | - |
| 2914 |  XANA XETA | US$0,002613 | 7,69% | 23,50% | - | US$1.064.138 | - |
| 2915 |  ZynCoin ZYN | US$0,02680 | 4,68% | 19,36% | - | US$1.065.469 | - |
| 2916 |  Camelot Token GRAIL | US$887,50 | -5,30% | -17,40% | - | US$1.063.390 | - |
| 2917 |  Abey ABEY | US$0,1835 | -4,08% | -3,18% | - | US$1.060.849 | - |
| 2918 |  Memetic / PepeCoin MEME | US$0,009982 | 5,86% | -21,31% | - | US$1.097.716 | - |
| 2919 |  PINs Network Token PINS | US$0,007852 | -0,02% | 5,91% | - | US$1.063.747 | - |
| 2920 |  Mountain Protocol USDM | US$1,00 | -0,01% | 0,01% | - | US$1.058.835 | - |
| 2921 |  PopDog POPDOG | US$0,007943 | 27,72% | -16,12% | - | US$1.042.257 | - |
| 2922 |  INVITE Token INVITE | US$0,006590 | -1,36% | -7,24% | - | US$1.049.131 | - |
| 2923 |  lolcat cats | US$0,00000006000 | 0,00% | -14,29% | - | US$1.040.177 | - |
| 2924 |  Dark MAGA DMAGA | US$0,002028 | 20,87% | -0,55% | - | US$1.017.878 | - |
| 2925 |  Whales Market WHALES | US$0,09962 | -8,47% | -14,25% | - | US$1.018.124 | - |
| 2926 |  Dollar DOLLAR | US$0,0002796 | -9,39% | -37,40% | - | US$1.010.076 | - |
| 2927 |  IQ50 IQ50 | US$0,000005000 | 3,92% | -15,64% | - | US$1.010.576 | - |
| 2928 |  Cyber Arena CAT | US$0,00003139 | 3,71% | -23,07% | - | US$993.516 | - |
| 2929 |  JUNGLEDOGE JUNGLE | US$0,000006700 | 11,75% | -14,07% | - | US$994.153 | - |
| 2930 |  PayNet Coin PAYN | US$0,5177 | 0,08% | -0,27% | - | US$994.159 | - |
| 2931 |  AutoLayer LAY3R | US$0,4254 | -5,56% | 0,00% | - | US$987.614 | - |
| 2932 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,07802 | 165,91% | 63,00% | - | US$971.138 | - |
| 2933 |  Gou GOU | US$0,008877 | 5,39% | -16,97% | - | US$974.265 | - |
| 2934 |  Trias Token (New) TRIAS | US$3,97 | 3,27% | -15,24% | - | US$972.825 | - |
| 2935 |  ThoreCoin THR | US$140,15 | -0,01% | -0,05% | - | US$962.681 | - |
| 2936 |  UNIUM UNM | US$7,23 | -6,21% | -8,52% | - | US$963.119 | - |
| 2937 |  Rosecoin ROSE | US$0,4719 | 0,02% | -0,02% | - | US$946.904 | - |
| 2938 |  Engines of Fury FURY | US$0,1186 | 3,09% | -18,89% | - | US$945.406 | - |
| 2939 |  CrossFi XFI | US$0,7475 | 0,43% | -1,07% | - | US$938.794 | - |
| 2940 |  Sora SORA | US$0,001101 | 5,89% | -8,96% | - | US$934.699 | - |
| 2941 |  TRIO (OrdinalsBot) TRIO | US$2,24 | 55,73% | 133,82% | - | US$935.885 | - |
| 2942 |  tooker kurlson TOOKER | US$0,02212 | 19,16% | 2,76% | - | US$927.622 | - |
| 2943 |  WYZth WYZ | US$0,1053 | 16,14% | -5,46% | - | US$929.402 | - |
| 2944 |  Milo Inu MILO | US$0,00000002000 | 9,67% | -14,47% | - | US$929.815 | - |
| 2945 |  eCredits ECS | US$0,003603 | 1,68% | -2,97% | - | US$910.045 | - |
| 2946 |  Cheems CHEEMS | - | -4,08% | 55,82% | - | US$911.757 | - |
| 2947 |  The Doge NFT DOG | US$0,003209 | 1,53% | -23,24% | - | US$903.768 | - |
| 2948 |  GoGoPool AVAX GGAVAX | US$28,14 | 6,11% | -13,24% | - | US$901.307 | - |
| 2949 |  Dtec DTEC | US$0,07337 | -1,14% | -18,27% | - | US$898.349 | - |
| 2950 |  CATALORIAN CATALORIAN | US$0,0001461 | -10,39% | -42,05% | - | US$893.694 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.