Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Phemex Token PT | US$1,19 | 3,52% | -16,76% | - | US$637.443 | - |
| 3002 |  Diment Dollar DD | US$1,00 | 0,01% | -0,01% | - | US$642.984 | - |
| 3003 |  Work X WORK | US$0,1530 | -0,17% | -13,01% | - | US$636.138 | - |
| 3004 |  Ten Best Coins TBC | US$6.524,90 | 2,31% | -5,86% | - | US$641.763 | - |
| 3005 |  Catalorian CATALORIAN | US$0,002739 | -3,86% | -47,60% | - | US$638.608 | - |
| 3006 |  Ready to Fight RTF | US$0,02704 | 3,12% | -5,18% | - | US$636.453 | - |
| 3007 |  UMM UMM | US$1,70 | 8,68% | 10,22% | - | US$632.329 | - |
| 3008 |  Skulls of Pepe Token SKOP | US$0,01539 | 0,77% | -12,82% | - | US$633.872 | - |
| 3009 |  Cakepie CKP | US$4,01 | 2,68% | -15,02% | - | US$631.729 | - |
| 3010 |  Giggle Academy GIGGLE | US$0,001808 | -10,32% | 0,00% | - | US$632.905 | - |
| 3011 |  Wisdomise AI WSDM | US$0,01906 | -20,02% | -14,43% | - | US$624.078 | - |
| 3012 |  AIRian AIR | US$0,06760 | 1,84% | -14,31% | - | US$616.993 | - |
| 3013 |  Unagi Token UNA | US$0,007091 | 2,47% | -18,40% | - | US$622.421 | - |
| 3014 |  MMSS (Ordinals) MMSS | US$0,04031 | 3,62% | -19,73% | - | US$618.247 | - |
| 3015 |  Tsutsuji TSUJI | US$0,000005000 | 4,20% | -21,88% | - | US$618.341 | - |
| 3016 |  Cyber Crowd Chain CCC | US$0,0008431 | -7,76% | -8,48% | - | US$617.813 | - |
| 3017 |  LoveBit LB | US$0,000005150 | -0,59% | -11,54% | - | US$615.067 | - |
| 3018 |  Geegoopuzzle GGP | US$4,37 | 0,53% | 0,54% | - | US$605.368 | - |
| 3019 |  HARRIS DOGS DOGS | US$0,007739 | 102,23% | 31,00% | - | US$599.390 | - |
| 3020 |  WATER $WATER | US$0,00004125 | 12,50% | -12,91% | - | US$603.375 | - |
| 3021 |  GPT Protocol GPT | US$0,005559 | 4,35% | -23,28% | - | US$594.200 | - |
| 3022 |  QANplatform QANX | US$0,02624 | 7,09% | -0,31% | - | US$591.264 | - |
| 3023 |  Smell Token SML | US$0,0009411 | -0,38% | -16,62% | - | US$589.804 | - |
| 3024 |  Metababy BABY | US$0,0005320 | -6,00% | -14,75% | - | US$588.167 | - |
| 3025 |  Donald Trump (dont.cash) DONT | US$0,0003811 | 0,00% | 0,00% | - | US$583.596 | - |
| 3026 |  XEN Crypto XEN | US$0,00000009000 | 5,49% | -9,94% | - | US$581.566 | - |
| 3027 |  WadzPay Token WTK | US$0,01122 | -7,03% | -8,87% | - | US$572.613 | - |
| 3028 |  Probinex PBX | US$0,08626 | -0,84% | -6,34% | - | US$571.209 | - |
| 3029 |  Pancake Games GCAKE | US$0,00000006000 | 7,41% | -4,82% | - | US$570.460 | - |
| 3030 |  APEmove APE | US$0,7096 | 33,02% | 88,43% | - | US$567.107 | - |
| 3031 |  Mutant Boys Club MBC | US$0,0002550 | 10,44% | -29,49% | - | US$568.680 | - |
| 3032 |  CatGPT CATGPT | US$0,0001991 | 5,22% | 31,85% | - | US$557.058 | - |
| 3033 |  SMART SMART | US$0,002126 | 1,50% | -5,56% | - | US$564.352 | - |
| 3034 |  SOFA Org RCH | US$0,4447 | 3,24% | -15,16% | - | US$559.132 | - |
| 3035 |  Base God TYBG | US$0,0001109 | 42,21% | 87,45% | - | US$562.486 | - |
| 3036 |  Doogle DOOGLE | US$0,0002679 | 5,83% | -14,36% | - | US$551.709 | - |
| 3037 |  BTCs (Ordinals) BTCS | US$0,2283 | 1,65% | -21,55% | - | US$556.111 | - |
| 3038 |  sols SOLS | US$0,2216 | 16,01% | -14,05% | - | US$555.254 | - |
| 3039 |  Gamer Arena GAU | US$0,09673 | 10,90% | -8,98% | - | US$548.105 | - |
| 3040 |  Love Hate Inu LHINU | US$0,000001550 | -7,73% | -2,52% | - | US$544.764 | - |
| 3041 |  Golf is Boring GOLF | US$0,0003585 | 3,66% | -22,63% | - | US$539.541 | - |
| 3042 |  XBANKING XB | US$0,3529 | 8,08% | 51,40% | - | US$538.450 | - |
| 3043 |  Ken KEN | US$0,0002572 | -3,65% | -32,82% | - | US$539.533 | - |
| 3044 |  Patex PATEX | US$1,13 | 6,15% | -20,47% | - | US$533.117 | - |
| 3045 |  Degen Zoo DZOO | US$0,005026 | 1,71% | -4,37% | - | US$537.408 | - |
| 3046 |  Ocean Protocol OCEAN | US$0,6225 | 4,38% | -14,42% | - | US$537.972 | - |
| 3047 |  Biaoqing BIAO | US$0,002882 | 2,93% | 30,80% | - | US$535.573 | - |
| 3048 |  marumaruNFT MARU | US$0,01451 | -30,95% | -42,96% | - | US$534.974 | - |
| 3049 |  SolvBTC.BBN SolvBTC.BBN | US$62.083,17 | 0,00% | 0,00% | - | US$533.387 | - |
| 3050 |  CHONKY CHONKY | US$0,00001855 | 25,35% | -4,42% | - | US$584.548 | - |
Tabel di atas menampilkan halaman 61 dari total 198 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.