Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Rebel Cars RC | US$0,01836 | -1,53% | -9,12% | - | US$332.525 | - |
| 3202 |  Satoxcoin SATOX | US$0,0001237 | -0,84% | -1,61% | - | US$329.777 | - |
| 3203 |  GorplesCoin GORPLE | US$0,004713 | 39,87% | 81,47% | - | US$328.155 | - |
| 3204 |  ZED Token ZED | US$0,01380 | 0,36% | -2,43% | - | US$328.093 | - |
| 3205 |  Marinade MNDE | US$0,1129 | 6,85% | -1,70% | - | US$330.511 | - |
| 3206 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0003103 | 8,56% | -27,05% | - | US$327.971 | - |
| 3207 |  Seiyan Token SEIYAN | US$0,007637 | 11,76% | 0,00% | - | US$327.129 | - |
| 3208 |  C4E C4E | US$0,04534 | -0,42% | -2,03% | - | US$323.715 | - |
| 3209 |  Toku TOKU | US$0,000004110 | -5,28% | -14,23% | - | US$324.666 | - |
| 3210 |  Higher HIGHER | US$0,006128 | 17,49% | 9,67% | - | US$326.988 | - |
| 3211 |  Degen Distillery DRINK | US$0,01630 | -14,09% | 0,00% | - | US$326.381 | - |
| 3212 |  AiShiba shibai | - | 0,02% | 2,90% | - | US$324.124 | - |
| 3213 |  PolyDoge POLYDOGE | US$0,00000001000 | 7,52% | -18,51% | - | US$323.960 | - |
| 3214 |  Bitcoin Vault BTCV | US$1,25 | 2,51% | -4,95% | - | US$315.511 | - |
| 3215 |  PAWZONE PAW | US$0,000001130 | 3,33% | -17,68% | - | US$310.512 | - |
| 3216 |  Scotty The Ai SCOTTY | US$0,002214 | 4,04% | -2,69% | - | US$360.609 | - |
| 3217 |  SingularityNET AGIX | US$0,6284 | 5,02% | -14,15% | - | US$306.329 | - |
| 3218 |  nomnom NOMNOM | US$0,002901 | 26,89% | 16,17% | - | US$315.366 | - |
| 3219 |  NuLink NLK | US$0,01020 | 1,27% | -22,71% | - | US$310.900 | - |
| 3220 |  Boomco BOOM | US$0,3010 | 0,02% | -0,22% | - | US$314.911 | - |
| 3221 |  Bee BEE | US$0,0001873 | -68,54% | 0,00% | - | US$326.746 | - |
| 3222 |  DOPU The Dog with A Purpose DOPU | US$0,001091 | 6,34% | 5,69% | - | US$313.867 | - |
| 3223 |  Jones DAO JONES | US$0,1592 | -45,83% | -52,70% | - | US$313.318 | - |
| 3224 |  xx network XX | US$0,05463 | -0,55% | -16,59% | - | US$305.094 | - |
| 3225 |  Zedxion ZEDXION | US$0,2578 | 0,69% | -3,37% | - | US$309.270 | - |
| 3226 |  Ctomorrow Platform CTP | US$0,004548 | 2,19% | 3,60% | - | US$309.402 | - |
| 3227 |  Aperture Finance APTR | US$0,005502 | 9,87% | 0,41% | - | US$308.125 | - |
| 3228 |  Mr Mint MNT | US$0,5305 | 0,12% | -7,83% | - | US$300.624 | - |
| 3229 |  Jumoney JUM | US$0,004920 | -3,33% | -3,91% | - | US$307.206 | - |
| 3230 |  Chinu CHINU | US$0,0002664 | 14,36% | -3,17% | - | US$307.796 | - |
| 3231 |  Quantlytica QTLX | US$0,04462 | 1,20% | 5,78% | - | US$308.279 | - |
| 3232 |  Fishkoin KOIN | US$0,0000001100 | -13,39% | -41,31% | - | US$306.756 | - |
| 3233 |  TaoBank TBANK | US$0,4344 | 41,35% | -28,00% | - | US$305.947 | - |
| 3234 |  Sensay SNSY | US$0,001665 | 21,94% | -3,53% | - | US$312.277 | - |
| 3235 |  UnleashClub UNLEASH | US$0,00004962 | 10,56% | -2,54% | - | US$305.757 | - |
| 3236 |  Marvin Inu MARVIN | US$0,00001212 | -9,76% | 72,26% | - | US$303.542 | - |
| 3237 |  Jsetcoin JSET | US$3,77 | -4,78% | -8,35% | - | US$305.491 | - |
| 3238 |  Melos Studio MELOS | US$0,002215 | 7,82% | -13,82% | - | US$306.706 | - |
| 3239 |  walter WALTER | US$0,001087 | 24,62% | -34,94% | - | US$303.906 | - |
| 3240 |  Bellscoin BEL | US$1,03 | 17,68% | 36,67% | - | US$301.655 | - |
| 3241 |  Faith Tribe FTRB | US$0,003429 | 5,64% | 0,95% | - | US$301.936 | - |
| 3242 |  Crypto Burger BURGER | US$0,000003180 | 25,17% | -28,75% | - | US$301.412 | - |
| 3243 |  OrangeDX O4DX | US$0,02702 | 3,81% | -13,54% | - | US$299.312 | - |
| 3244 |  Peapods Finance PEAS | US$2,95 | 1,35% | -10,83% | - | US$300.953 | - |
| 3245 |  Verida VDA | US$0,01806 | -1,66% | -14,06% | - | US$298.828 | - |
| 3246 |  Tapioca DAO TAP | US$1,73 | -4,12% | -27,38% | - | US$299.746 | - |
| 3247 |  EchoLink Network ECHO | US$0,1305 | 0,59% | 0,71% | - | US$297.372 | - |
| 3248 |  BOOM DAO BOOM | US$0,00007005 | -47,32% | -42,31% | - | US$295.738 | - |
| 3249 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001963 | 14,25% | 0,68% | - | US$295.321 | - |
| 3250 |  BMAX BMAX | US$0,1105 | 1,30% | -7,29% | - | US$294.547 | - |
Tabel di atas menampilkan halaman 65 dari total 198 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.