Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Neiro on Tron NEIRO | US$0,0001143 | 12,94% | -44,13% | - | US$293.667 | - |
| 3252 |  VitaDAO VITA | US$1,05 | 1,23% | -0,28% | - | US$292.847 | - |
| 3253 |  Rabbit RAB | US$0,002106 | -8,35% | 6,81% | - | US$292.389 | - |
| 3254 |  CoinW Token CWT | US$0,03478 | 2,20% | -8,55% | - | US$292.669 | - |
| 3255 |  Hello Puppy BOB | US$0,00002932 | 11,01% | -21,40% | - | US$291.600 | - |
| 3256 |  Squid Game SQUID | US$0,01061 | 9,19% | 19,34% | - | US$290.791 | - |
| 3257 |  FalconX FALX | US$0,0005741 | -0,87% | -16,22% | - | US$290.938 | - |
| 3258 |  XBorg XBG | US$0,09762 | 17,99% | 4,69% | - | US$289.858 | - |
| 3259 |  TTcoin TC | US$0,0001370 | -1,00% | -0,48% | - | US$288.270 | - |
| 3260 |  ROCK ROCK | US$0,0009204 | -23,96% | -33,91% | - | US$289.847 | - |
| 3261 |  Good Games Guild GGG | US$0,04020 | 8,15% | -24,16% | - | US$288.721 | - |
| 3262 |  Attarius Network ATRS | US$0,01655 | 64,93% | 27,31% | - | US$294.118 | - |
| 3263 |  Paladeum PLB | US$1,14 | 1,00% | -2,24% | - | US$288.396 | - |
| 3264 |  Taτsu TATSU | US$16,52 | 8,32% | 6,08% | - | US$285.405 | - |
| 3265 |  MetaDAO META | US$2.471,46 | -8,36% | 19,90% | - | US$245.073 | - |
| 3266 |  Salt Bae For The People SBAE | US$0,0008552 | 22,71% | 4,99% | - | US$284.980 | - |
| 3267 |  Autonio NIOX | US$0,001209 | -0,26% | -4,46% | - | US$284.166 | - |
| 3268 |  Ansem's Cat HOBBES | US$0,001366 | 5,84% | 45,70% | - | US$282.940 | - |
| 3269 |  Freela FREL | US$0,0001888 | 0,02% | -4,11% | - | US$282.375 | - |
| 3270 |  HIPPOP HIP | US$0,0001897 | 3,02% | -17,35% | - | US$282.110 | - |
| 3271 |  KIMCHI KIMCHI | US$0,001327 | 0,00% | 0,00% | - | US$280.975 | - |
| 3272 |  Freedom FDM | US$0,02023 | 0,42% | -16,00% | - | US$278.133 | - |
| 3273 |  NOTDOG NOTDOG | US$0,000009360 | -44,37% | 0,00% | - | US$281.199 | - |
| 3274 |  Pichi FInance PCH | US$0,006896 | 0,06% | -1,18% | - | US$277.496 | - |
| 3275 |  Capy coin CAPY | US$0,006743 | 16,07% | 0,00% | - | US$276.675 | - |
| 3276 |  Exen Coin EXEN | US$0,1164 | 1,66% | -44,54% | - | US$282.323 | - |
| 3277 |  Pika Protocol PIKA | US$1,04 | 18,10% | -4,65% | - | US$283.252 | - |
| 3278 |  Wexo WEXO | US$2,56 | 6,04% | 11,01% | - | US$271.089 | - |
| 3279 |  Lifeform Token LFT | US$0,01632 | 0,01% | -3,10% | - | US$269.444 | - |
| 3280 |  NORMIE NORMIE | US$0,01484 | 43,12% | -5,75% | - | US$269.448 | - |
| 3281 |  Best Patent BPT | US$0,08232 | -0,01% | -0,20% | - | US$266.278 | - |
| 3282 |  CYCON CYCON | US$0,002300 | 3,77% | -23,34% | - | US$265.061 | - |
| 3283 |  Frankencoin ZCHF | US$1,16 | -0,76% | -1,99% | - | US$265.389 | - |
| 3284 |  APEcoin.dev APE | US$0,7009 | 8,03% | -17,45% | - | US$266.886 | - |
| 3285 |  Zedxion USDZ | US$0,9980 | 0,01% | 0,02% | - | US$263.028 | - |
| 3286 |  MOG PEPE PEPE | US$0,0004446 | 163,85% | -78,59% | - | US$262.134 | - |
| 3287 |  Dynasty Coin DNY | US$0,9922 | 5,33% | 19,67% | - | US$262.230 | - |
| 3288 |  HARRIS (kamala.vip) KAMALA | US$0,0009772 | 17,34% | -19,29% | - | US$258.396 | - |
| 3289 |  The Libertarian Dog LIBERTA | US$0,002552 | -10,27% | 66,45% | - | US$258.717 | - |
| 3290 |  King of Legends KOL | US$0,004300 | 10,57% | -0,01% | - | US$257.421 | - |
| 3291 |  BSC Layer BSC | US$0,004921 | 151,01% | 40,00% | - | US$258.350 | - |
| 3292 |  Mistery On Cro MERY | US$0,00001882 | 4,94% | 5,96% | - | US$251.897 | - |
| 3293 |  xcDOT xcDOT | US$4,18 | 1,54% | -14,62% | - | US$255.244 | - |
| 3294 |  JustAnEGG EGG | US$0,001924 | 3,55% | -21,13% | - | US$255.430 | - |
| 3295 |  HALO NFT OFFICIAL HALO | US$0,005499 | 3,82% | -5,07% | - | US$255.358 | - |
| 3296 |  The Eagle Of Truth EGL | US$0,003900 | 6,56% | -39,25% | - | US$255.621 | - |
| 3297 |  UAHg UAHG | US$0,02380 | -0,81% | 0,33% | - | US$254.556 | - |
| 3298 |  Dotblox DTBX | US$0,03299 | 24,24% | -19,52% | - | US$252.958 | - |
| 3299 |  Defactor FACTR | US$0,04803 | -1,59% | 11,00% | - | US$252.819 | - |
| 3300 |  CAMELL CAMT | US$0,01776 | -22,75% | -18,34% | - | US$265.311 | - |
Tabel di atas menampilkan halaman 66 dari total 198 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.