Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BITCOIN FUTURE BTCF | US$0,1247 | -0,56% | -2,21% | - | US$169.572 | - |
| 3452 |  Karate Combat KARATE | US$0,0006661 | 11,28% | -21,63% | - | US$169.476 | - |
| 3453 |  STASH INU STASH | US$0,0001840 | 6,37% | -13,64% | - | US$171.011 | - |
| 3454 |  Grok Cat GROKCAT | US$0,0003541 | -5,86% | 5,24% | - | US$169.229 | - |
| 3455 |  Gold Fever NGL | US$0,07917 | -7,75% | -1,91% | - | US$169.739 | - |
| 3456 |  Giveth GIV | US$0,005520 | 5,35% | -9,22% | - | US$166.580 | - |
| 3457 |  EXIT Designer Token EXIT | US$2,95 | 0,42% | -4,52% | - | US$168.321 | - |
| 3458 |  Global Commercial Business GCB | US$0,3207 | 0,82% | -3,98% | - | US$167.922 | - |
| 3459 |  Teleport System Token TST | US$0,008857 | 7,45% | -15,95% | - | US$168.268 | - |
| 3460 |  FourCoin FOUR | US$0,00006805 | 92,84% | 1,00% | - | US$165.506 | - |
| 3461 |  Borpa BORPA | US$0,001355 | 0,02% | -24,67% | - | US$163.422 | - |
| 3462 |  Riser RIS | US$0,1063 | 10,74% | -1,76% | - | US$159.975 | - |
| 3463 |  piin (Ordinals) PIIN | US$0,0001312 | 16,04% | 9,90% | - | US$161.185 | - |
| 3464 |  Houdini Swap LOCK | US$0,3480 | -1,00% | -13,73% | - | US$163.976 | - |
| 3465 |  Medifakt FAKT | US$0,0005092 | 1,39% | -6,03% | - | US$163.788 | - |
| 3466 |  PepeBull BEEF | - | 0,68% | -11,63% | - | US$162.315 | - |
| 3467 |  Voltage Finance VOLT | US$0,00008220 | 0,03% | -2,80% | - | US$161.337 | - |
| 3468 |  Aquarius Loan ARS | US$0,001575 | 6,43% | -9,65% | - | US$161.098 | - |
| 3469 |  VLaunch VPAD | US$0,008931 | -0,57% | -9,61% | - | US$160.686 | - |
| 3470 |  SDME SDME | US$0,0008618 | 4,46% | -2,70% | - | US$160.883 | - |
| 3471 |  YOUR AI YOURAI | US$0,01461 | -2,89% | 24,09% | - | US$158.018 | - |
| 3472 |  R-DEE Protocol Token RDGX | US$3,75 | 6,36% | 34,27% | - | US$157.435 | - |
| 3473 |  INOFI FON | US$0,4165 | -6,97% | -21,63% | - | US$157.165 | - |
| 3474 |  Egochain EGAX | US$1,18 | -2,06% | -19,34% | - | US$156.928 | - |
| 3475 |  Syncvault SVTS | US$0,08970 | 10,53% | 22,03% | - | US$156.434 | - |
| 3476 |  BRC App BRCT | US$0,001164 | 7,65% | -9,72% | - | US$152.380 | - |
| 3477 |  XOXNO XOXNO | US$0,07519 | 2,15% | -14,98% | - | US$155.436 | - |
| 3478 |  SophiaVerse SOPH | US$0,01579 | -2,26% | -21,27% | - | US$155.663 | - |
| 3479 |  Icy IC | US$0,00002079 | -0,09% | -7,59% | - | US$155.602 | - |
| 3480 |  Tron cat TCAT | US$0,0006634 | 6,26% | -44,21% | - | US$155.541 | - |
| 3481 |  Bald BALD | US$0,01790 | 5,88% | -7,97% | - | US$154.067 | - |
| 3482 |  Globiance Exchange Token GBEX | US$0,00000002000 | -1,16% | -5,87% | - | US$153.938 | - |
| 3483 |  Aventa AVENT | US$0,0003003 | 0,00% | 0,00% | - | US$153.644 | - |
| 3484 |  AI Network AIN | US$0,009826 | 1,21% | -1,16% | - | US$153.247 | - |
| 3485 |  Axol AXOL | US$0,004378 | -9,76% | -5,71% | - | US$153.263 | - |
| 3486 |  Magic Crystal MC | US$0,1908 | 1,48% | -9,93% | - | US$153.321 | - |
| 3487 |  Truebit TRU | US$0,1282 | 3,48% | -9,30% | - | US$153.205 | - |
| 3488 |  WECOIN WECO | US$0,0003225 | 3,50% | -7,76% | - | US$153.092 | - |
| 3489 |  TORA NEKO TORA | US$0,001254 | -22,44% | -44,72% | - | US$147.663 | - |
| 3490 |  Metastrike MTS | US$0,002735 | 1,87% | -23,93% | - | US$152.020 | - |
| 3491 |  MContent MCONTENT | - | 5,84% | 2,37% | - | US$153.355 | - |
| 3492 |  Maek Amuruca Graet Agun MAGA | US$0,0001036 | 24,52% | 51,45% | - | US$152.169 | - |
| 3493 |  BTAF token BTAF | US$0,06598 | 1,81% | -7,92% | - | US$149.669 | - |
| 3494 |  Solbank SB | US$65,98 | -1,42% | -10,73% | - | US$152.307 | - |
| 3495 |  Aura Network AURA | US$0,01435 | -1,71% | 34,43% | - | US$151.743 | - |
| 3496 |  Stake DAO CRV SDCRV | US$0,2559 | 0,15% | -19,09% | - | US$151.414 | - |
| 3497 |  MARVIN MARVIN | US$0,000002100 | 12,52% | 0,00% | - | US$150.624 | - |
| 3498 |  Virtual Tourist VT | US$0,006667 | 0,71% | -9,72% | - | US$149.059 | - |
| 3499 |  MaziMatic MAZI | US$0,0004156 | 0,88% | -9,41% | - | US$149.531 | - |
| 3500 |  GM Holding GM | US$0,00006196 | 0,32% | 0,59% | - | US$149.799 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.