Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WorldCoin WDC WDC | US$0,0000001600 | 1,00% | 4,35% | - | US$135.265 | - |
| 3552 |  QUBY QUBY | US$0,02379 | 2,28% | 173,15% | - | US$135.002 | - |
| 3553 |  Baby Bitcoin BBTC | US$0,0009315 | 1,11% | 4,19% | - | US$134.673 | - |
| 3554 |  Agro Global AGRO | US$0,0003147 | 1,10% | -1,01% | - | US$136.080 | - |
| 3555 |  Ski Mask Dog SKI | US$0,002807 | 25,86% | 148,96% | - | US$134.817 | - |
| 3556 |  Nova finance NOVA | US$0,007511 | 0,03% | -0,40% | - | US$134.101 | - |
| 3557 |  JFIN Coin JFIN | US$0,2394 | -1,07% | -5,67% | - | US$133.811 | - |
| 3558 |  MMPRO Token MMPRO | US$0,07907 | -0,75% | -12,40% | - | US$134.191 | - |
| 3559 |  Cryptify CRYPT | US$0,001450 | 16,74% | 4,31% | - | US$133.433 | - |
| 3560 |  PMG Coin PMG | US$0,0007154 | -0,63% | -3,31% | - | US$131.835 | - |
| 3561 |  BUILD BUILD | US$0,000001420 | -27,43% | -38,10% | - | US$133.541 | - |
| 3562 |  Media Network MEDIA | US$11,81 | 7,35% | -1,11% | - | US$135.301 | - |
| 3563 |  4-CHAN 4CHAN | - | 9,74% | -2,97% | - | US$130.727 | - |
| 3564 |  Mahabibi Bin Solman MBS | US$0,00005764 | -0,24% | -0,39% | - | US$133.349 | - |
| 3565 |  Idexo Token IDO | US$0,02800 | 0,03% | 2,56% | - | US$132.890 | - |
| 3566 |  BORED BORED | US$0,0008840 | 2,02% | -9,26% | - | US$133.247 | - |
| 3567 |  AxonDAO Governance Token AXGT | US$0,1886 | 7,99% | -14,90% | - | US$132.838 | - |
| 3568 |  KAP Games KAP | US$0,02774 | 2,11% | -8,09% | - | US$134.347 | - |
| 3569 |  Solala SOLALA | US$0,0002049 | -0,42% | -0,55% | - | US$132.196 | - |
| 3570 |  JennyCo JCO | US$0,003992 | -0,74% | -3,26% | - | US$132.333 | - |
| 3571 |  GPTVerse GPTV | US$0,001702 | 5,31% | -5,78% | - | US$132.070 | - |
| 3572 |  MixMob MXM | US$0,008711 | 2,97% | -11,15% | - | US$132.381 | - |
| 3573 |  Etica ETI | US$0,07670 | 0,42% | -10,61% | - | US$130.823 | - |
| 3574 |  Axiome AXM | US$0,1428 | 29,50% | 35,49% | - | US$131.257 | - |
| 3575 |  Zamio ZAM | US$0,0003352 | 1,62% | -23,19% | - | US$132.125 | - |
| 3576 |  Trump Force 47 TF47 | US$0,01195 | 0,00% | 0,00% | - | US$130.823 | - |
| 3577 |  SoMon OWO | US$0,02211 | 21,00% | -26,36% | - | US$130.373 | - |
| 3578 |  C-cash CCASH | US$0,001498 | 5,52% | -13,01% | - | US$130.857 | - |
| 3579 |  Port Finance PORT | US$0,003500 | 0,03% | -0,01% | - | US$129.484 | - |
| 3580 |  Agoric BLD | US$0,04209 | 3,63% | -23,05% | - | US$129.452 | - |
| 3581 |  Mind MND | US$0,03387 | 3,92% | -16,31% | - | US$128.956 | - |
| 3582 |  The Big Red $TD | US$0,000005020 | 7,50% | -7,85% | - | US$129.161 | - |
| 3583 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001450 | 98,68% | -19,72% | - | US$128.742 | - |
| 3584 |  Ordibank ORBK | US$0,0004489 | -8,12% | 4,59% | - | US$127.571 | - |
| 3585 |  csas (Ordinals) CSAS | US$0,001288 | 8,48% | -13,16% | - | US$131.705 | - |
| 3586 |  Father Of Meme: Origin FOMO | US$0,0001566 | 0,02% | -0,60% | - | US$127.679 | - |
| 3587 |  SuperDapp SUPR | US$0,03876 | -0,92% | 0,00% | - | US$128.912 | - |
| 3588 |  Bullieverse $BULL | US$0,001855 | 5,71% | -20,86% | - | US$127.751 | - |
| 3589 |  EthXY SEXY | US$0,09186 | 7,10% | -5,14% | - | US$125.830 | - |
| 3590 |  CryptoTradingFund CTF | US$0,7927 | 12,83% | -5,86% | - | US$126.337 | - |
| 3591 |  Fame MMA FAME | US$0,0002850 | 1,78% | -6,57% | - | US$121.617 | - |
| 3592 |  RefundCoin RFD | US$0,000003590 | 4,18% | -12,06% | - | US$125.711 | - |
| 3593 |  lilpump LILPUMP | US$0,0005830 | 5,38% | -12,88% | - | US$125.656 | - |
| 3594 |  Realy REAL | US$0,02374 | -0,10% | -21,40% | - | US$124.565 | - |
| 3595 |  BitBook BBT | US$0,0008631 | 2,99% | -9,09% | - | US$124.570 | - |
| 3596 |  Arnoya classic ARNC | US$0,008572 | 0,68% | -14,67% | - | US$124.093 | - |
| 3597 |  Outlanders LAND | US$0,005463 | -9,16% | -15,74% | - | US$123.617 | - |
| 3598 |  Criptodólar UXD | US$0,9981 | 0,02% | -0,08% | - | US$123.248 | - |
| 3599 |  Juice JUICE | US$0,1953 | 4,19% | -11,09% | - | US$123.681 | - |
| 3600 |  IMARO IMARO | US$0,002259 | 5,80% | -22,82% | - | US$122.780 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.