Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Intelly INTL | US$0,1153 | 0,02% | -0,01% | - | US$148.755 | - |
| 3502 |  KingdomX KT | US$0,001291 | 0,09% | -0,32% | - | US$148.642 | - |
| 3503 |  Wegie WEGI | US$0,00000006000 | -81,31% | -3,16% | - | US$147.683 | - |
| 3504 |  Octavia AI VIA | US$0,05932 | 6,07% | -15,40% | - | US$147.519 | - |
| 3505 |  KittyCake KCAKE | US$0,000001510 | 0,01% | -7,89% | - | US$147.174 | - |
| 3506 |  Marvelous NFTs (Bad Days) MNFT | US$0,001680 | -0,03% | 0,17% | - | US$147.163 | - |
| 3507 |  Mazze MAZZE | US$0,002695 | 7,76% | -10,47% | - | US$148.119 | - |
| 3508 |  Pepe PEPE | US$0,003341 | 1,83% | -10,21% | - | US$146.080 | - |
| 3509 |  Lush AI LUSH | US$0,001532 | 10,42% | 277,97% | - | US$146.617 | - |
| 3510 |  Wall Street Baby WSB | US$0,00000001000 | 2,04% | -9,67% | - | US$147.966 | - |
| 3511 |  Divergence DIVER | US$0,007984 | 0,04% | -7,53% | - | US$146.302 | - |
| 3512 |  Icrypex token ICPX | US$1,04 | 1,82% | -4,81% | - | US$146.302 | - |
| 3513 |  Bird Dog BIRDDOG | US$0,000005670 | 19,04% | -27,21% | - | US$146.408 | - |
| 3514 |  Forward Protocol FORWARD | US$0,001035 | -0,47% | 1,90% | - | US$145.865 | - |
| 3515 |  GenomesDao GENOME | US$0,008126 | -0,51% | -14,69% | - | US$145.047 | - |
| 3516 |  Vitreus WVTRS | US$0,03480 | -0,07% | -5,56% | - | US$145.686 | - |
| 3517 |  PussFi PUSS | US$0,006451 | -4,79% | -10,52% | - | US$143.525 | - |
| 3518 |  Derp DERP | - | -2,81% | -21,14% | - | US$143.605 | - |
| 3519 |  Wasder WAS | US$0,001579 | -8,36% | -36,05% | - | US$139.775 | - |
| 3520 |  RWT TOKEN RWT | US$0,0001006 | 4,39% | -8,61% | - | US$143.795 | - |
| 3521 |  Note NOTE | US$1,01 | 1,05% | 1,45% | - | US$143.125 | - |
| 3522 |  NALS (Ordinals) NALS | US$0,06638 | -1,12% | -10,59% | - | US$143.188 | - |
| 3523 |  Flame Protocol FLAME | US$0,001323 | -26,77% | 92,92% | - | US$142.512 | - |
| 3524 |  Canxium CAU | US$1,78 | 9,72% | -10,97% | - | US$142.406 | - |
| 3525 |  Realis Network LIS | US$0,001589 | -0,50% | -7,30% | - | US$142.786 | - |
| 3526 |  Liqwid Finance LQ | US$1,10 | 11,90% | 3,55% | - | US$139.709 | - |
| 3527 |  Renq Finance RENQ | US$0,005798 | 8,91% | -15,96% | - | US$141.619 | - |
| 3528 |  Harold HAROLD | US$0,001645 | 10,13% | -12,73% | - | US$139.587 | - |
| 3529 |  MikeToken MKT | - | 1,24% | 5,89% | - | US$142.714 | - |
| 3530 |  Wiener AI WAI | US$0,0004338 | 14,29% | -10,25% | - | US$141.040 | - |
| 3531 |  Sanko GameCorp DMT | US$44,45 | 5,68% | -20,97% | - | US$140.901 | - |
| 3532 |  TendaCoin TND | - | 0,42% | -8,40% | - | US$141.266 | - |
| 3533 |  lisUSD lisUSD | US$0,9991 | -0,07% | -0,17% | - | US$140.262 | - |
| 3534 |  Fathom Dollar FXD | US$0,9997 | 0,03% | -0,12% | - | US$140.289 | - |
| 3535 |  PrivateAI PGPT | US$0,1348 | -0,30% | -4,15% | - | US$140.045 | - |
| 3536 |  Archway ARCH | US$0,03372 | 2,39% | -7,06% | - | US$139.600 | - |
| 3537 |  ConsciousDao CVN | US$0,1396 | 3,10% | 54,54% | - | US$130.746 | - |
| 3538 |  APED APED | US$0,1895 | 5,77% | -22,88% | - | US$137.632 | - |
| 3539 |  Pontoon TOON | US$0,0004286 | -0,18% | -6,59% | - | US$138.923 | - |
| 3540 |  Tribal Finance TRIBL | US$1,04 | -2,28% | -6,67% | - | US$137.705 | - |
| 3541 |  Youclout YCT | US$0,00004850 | -1,99% | -4,91% | - | US$137.787 | - |
| 3542 |  MRHB DeFi Network MRHB | US$0,003190 | -0,86% | -3,91% | - | US$137.587 | - |
| 3543 |  $REFLECT $REFLECT | US$0,0001167 | 0,03% | -0,01% | - | US$137.312 | - |
| 3544 |  JinPeng JIN | US$0,001794 | 4,14% | -14,46% | - | US$137.715 | - |
| 3545 |  Qitmeer Network MEER | US$0,01039 | -2,09% | -9,14% | - | US$136.938 | - |
| 3546 |  MicroDoge MICRODOGE | - | -1,61% | -26,13% | - | US$135.555 | - |
| 3547 |  Zephyr Protocol ZEPH | US$1,59 | 8,81% | 2,46% | - | US$136.069 | - |
| 3548 |  Stonks STONKS | US$0,0001182 | -2,00% | -2,03% | - | US$135.775 | - |
| 3549 |  DARKTIMES TIMES | US$0,02948 | 17,00% | 0,00% | - | US$135.774 | - |
| 3550 |  Biao Coin BIAO | US$0,00008181 | 26,47% | 128,04% | - | US$135.443 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.