Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  AarmaChain ARMA | US$2,84 | -0,87% | 6,06% | - | US$122.706 | - |
| 3602 |  Karbun KBC | US$2,86 | 0,13% | -0,32% | - | US$122.665 | - |
| 3603 |  SedraCoin SDR | US$0,0002350 | 9,50% | -12,97% | - | US$122.781 | - |
| 3604 |  Letit LETIT | US$0,07373 | 0,60% | -4,43% | - | US$124.489 | - |
| 3605 |  BIRDDOG BIRDDOG | US$0,000002470 | 88,73% | 12,04% | - | US$116.294 | - |
| 3606 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 2,11% | 324,54% | - | US$119.115 | - |
| 3607 |  Euro Shiba Inu EShib | - | -50,91% | -13,43% | - | US$121.302 | - |
| 3608 |  Rosa Inu ROSA | US$0,002272 | -6,21% | -22,87% | - | US$120.106 | - |
| 3609 |  Florence Finance Medici FFM | US$0,02512 | 1,80% | -20,89% | - | US$120.391 | - |
| 3610 |  Peepo PEPO | US$0,000003430 | 5,20% | 86,30% | - | US$119.787 | - |
| 3611 |  Waterfall WATER | US$0,002751 | 3,82% | -6,02% | - | US$119.707 | - |
| 3612 |  Massa MAS | US$0,02556 | 2,62% | -18,90% | - | US$119.066 | - |
| 3613 |  SAINO SIO | US$1,44 | 1,41% | 28,27% | - | US$120.079 | - |
| 3614 |  TAO INU TAONU | US$0,009321 | 33,56% | 15,25% | - | US$119.309 | - |
| 3615 |  21X 21X | US$0,0001655 | 0,08% | -6,51% | - | US$119.009 | - |
| 3616 |  Smart Block Chain City SBCC | US$0,00003196 | 18,01% | -17,85% | - | US$116.201 | - |
| 3617 |  VaporFund VPR | US$0,002777 | 2,83% | 0,66% | - | US$118.909 | - |
| 3618 |  MollarsToken MOLLARS | US$0,08927 | 3,48% | -11,92% | - | US$120.110 | - |
| 3619 |  Decentralized Music Chain DMCC | US$0,01850 | -7,94% | -9,32% | - | US$118.163 | - |
| 3620 |  WigoSwap WIGO | US$0,01528 | 2,32% | -9,61% | - | US$115.299 | - |
| 3621 |  Ajna Protocol AJNA | US$0,004077 | -16,93% | -38,07% | - | US$117.716 | - |
| 3622 |  Sharp SHARP | US$0,006901 | 2,26% | -5,56% | - | US$116.759 | - |
| 3623 |  Bwull BWULL | US$0,0002092 | -13,47% | 108,27% | - | US$118.166 | - |
| 3624 |  GAMI World GAMI | US$0,04113 | -0,09% | 0,80% | - | US$117.423 | - |
| 3625 |  CHUCHU CHUCHU | US$0,2032 | -6,27% | 378,50% | - | US$117.290 | - |
| 3626 |  RoboFi VICS | US$0,02950 | 0,71% | -4,54% | - | US$117.302 | - |
| 3627 |  Liquor $LIQ | US$0,00005410 | 31,12% | 60,42% | - | US$117.102 | - |
| 3628 |  Newton NEW | US$0,00003888 | 3,78% | -3,38% | - | US$116.737 | - |
| 3629 |  Department Of Government Efficiency D.O.G.E | US$0,000004430 | 16,15% | 0,00% | - | US$116.699 | - |
| 3630 |  Bitcoiva BCA | US$4,48 | 1,97% | -10,70% | - | US$116.517 | - |
| 3631 |  LUCI LUCI | US$0,002117 | -35,04% | 188,77% | - | US$115.703 | - |
| 3632 |  DigiFinexToken DFT | US$0,01011 | 1,90% | -6,95% | - | US$115.806 | - |
| 3633 |  XNET Mobile XNET | US$0,1452 | 3,71% | -22,84% | - | US$116.106 | - |
| 3634 |  Smooth Network Solutions Token SNST | US$0,2002 | -3,45% | -13,04% | - | US$115.143 | - |
| 3635 |  Kim Exchange KIM | US$0,004836 | -0,74% | -15,97% | - | US$114.650 | - |
| 3636 |  Chimpzee CHMPZ | US$0,0001039 | 1,20% | -4,66% | - | US$114.660 | - |
| 3637 |  Dopex DPX | US$10,82 | 4,03% | -7,56% | - | US$114.358 | - |
| 3638 |  GTA Token GTA | US$1,31 | 2,19% | -0,18% | - | US$114.685 | - |
| 3639 |  NexQloud NXQ | US$33,10 | 0,03% | 0,00% | - | US$112.295 | - |
| 3640 |  TradeBot TRADEBOT | US$0,0002104 | -73,05% | -93,58% | - | US$113.678 | - |
| 3641 |  MBP Coin MBP | US$0,04642 | 5,81% | -1,99% | - | US$112.618 | - |
| 3642 |  Infinity Rocket Token IRT | US$0,004978 | 1,06% | -8,89% | - | US$113.022 | - |
| 3643 |  Doodoo DOODOO | US$0,3153 | 6,20% | -2,30% | - | US$112.332 | - |
| 3644 |  LANDWOLF (AVAX) WOLF | US$0,00001287 | 6,00% | 63,68% | - | US$111.857 | - |
| 3645 |  Oshi Token OSHI | US$0,03663 | 2,33% | 17,38% | - | US$119.565 | - |
| 3646 |  CANTO CANTO | US$0,01638 | 5,39% | -9,01% | - | US$112.077 | - |
| 3647 |  Teritori TORI | US$0,004445 | 5,04% | -11,53% | - | US$111.435 | - |
| 3648 |  Peanie PEANIE | US$0,002193 | 10,96% | -5,40% | - | US$111.187 | - |
| 3649 |  Sheertopia AMBO | US$0,002600 | -12,55% | -50,48% | - | US$110.472 | - |
| 3650 |  Donald Trump TRUMP2024 | - | -18,09% | -22,93% | - | US$110.747 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.