Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Scuba Dog SCUBA | US$0,001130 | 12,08% | 17,07% | - | US$79.917,73 | - |
| 3802 |  Italian National Football Team Fan Token ITA | US$1,04 | 1,55% | -1,08% | - | US$80.465,97 | - |
| 3803 |  Aquarius AQUA | US$0,0005504 | 0,86% | -11,91% | - | US$80.269,68 | - |
| 3804 |  Scaleton SCALE | US$4,58 | 9,41% | 15,99% | - | US$79.817,92 | - |
| 3805 |  AvocadoCoin AVDO | US$801,84 | 4,14% | 13,94% | - | US$79.001,61 | - |
| 3806 |  Dovi(Ordinals) Dovi | US$0,06348 | 6,50% | -20,61% | - | US$79.440,08 | - |
| 3807 |  WASSIE WASSIE | US$0,000004140 | 26,93% | 36,34% | - | US$79.012,09 | - |
| 3808 |  Lends LENDS | US$0,004918 | 1,88% | -41,60% | - | US$78.411,00 | - |
| 3809 |  Neuron NRN | US$0,04377 | 3,27% | 3,14% | - | US$79.048,72 | - |
| 3810 |  Stargaze STARS | US$0,007050 | 6,62% | -12,81% | - | US$78.477,33 | - |
| 3811 |  KIZUNA KIZUNA | US$0,00000002000 | 15,73% | -1,11% | - | US$78.136,98 | - |
| 3812 |  Fieres FIERO | US$0,6697 | 0,09% | 0,51% | - | US$77.857,75 | - |
| 3813 |  Relation Labs REL | US$0,0003340 | -0,18% | 6,38% | - | US$78.533,11 | - |
| 3814 |  Temtum TEM | US$0,1482 | 2,24% | -10,68% | - | US$77.566,07 | - |
| 3815 |  Strip Finance STRIP | US$0,005073 | -3,15% | 0,45% | - | US$77.530,40 | - |
| 3816 |  Flourishing AI AI | US$0,03645 | -2,49% | -20,11% | - | US$77.723,87 | - |
| 3817 |  Picasso PICA | US$0,0007069 | 1,26% | -16,97% | - | US$77.720,82 | - |
| 3818 |  Luxury Travel Token LTT | US$0,004932 | -0,09% | 204,09% | - | US$76.869,96 | - |
| 3819 |  TAP FANTASY TAP | US$0,0009254 | 0,44% | -5,96% | - | US$77.281,85 | - |
| 3820 |  SubQuery Network SQT | US$0,005271 | 0,19% | -13,38% | - | US$77.141,51 | - |
| 3821 |  Elephant Money (TRUNK) TRUNK | US$0,1558 | 0,34% | -19,47% | - | US$76.827,74 | - |
| 3822 |  Perezoso PRZS | - | 36,99% | 103,98% | - | US$76.355,30 | - |
| 3823 |  PunkAI PUNKAI | US$0,00001640 | 5,80% | -21,14% | - | US$76.622,92 | - |
| 3824 |  Lil Bub BUB | US$0,01432 | 11,97% | -22,18% | - | US$75.906,79 | - |
| 3825 |  ScapesMania MANIA | US$0,002919 | 3,73% | -17,43% | - | US$76.253,43 | - |
| 3826 |  Welshcorgicoin WELSH | US$0,002495 | 3,72% | 5,64% | - | US$76.452,26 | - |
| 3827 |  Kyrrex KRRX | US$0,07890 | -1,48% | -0,54% | - | US$76.019,71 | - |
| 3828 |  Oceanland OLAND | US$0,0001400 | 14,73% | 1,39% | - | US$75.630,27 | - |
| 3829 |  Paribu Net PRB | US$0,3147 | 1,94% | -7,64% | - | US$75.718,30 | - |
| 3830 |  real fast SPEED | US$0,001200 | 8,78% | -6,38% | - | US$75.400,07 | - |
| 3831 |  JANI JANI | US$0,0009066 | 4,53% | -18,94% | - | US$75.432,02 | - |
| 3832 |  WINR Protocol WINR | US$0,02807 | 6,54% | -2,02% | - | US$75.254,50 | - |
| 3833 |  Hachi HACHI | - | 6,13% | 26,25% | - | US$74.696,19 | - |
| 3834 |  Moshi MOSHI | US$0,0003818 | 22,78% | 0,00% | - | US$74.548,43 | - |
| 3835 |  GigaChad GIGACHAD | - | 27,96% | 48,91% | - | US$73.835,48 | - |
| 3836 |  Ninja Squad Token NST | US$2,66 | -1,33% | -13,56% | - | US$74.431,82 | - |
| 3837 |  Payslink PAYS | US$0,003411 | 0,24% | -34,41% | - | US$75.745,01 | - |
| 3838 |  LIF3 LIF3 | US$0,003674 | -0,79% | -16,59% | - | US$74.331,79 | - |
| 3839 |  Neo Tokyo BYTES | US$4,65 | 12,66% | -14,78% | - | US$74.352,73 | - |
| 3840 |  HNC COIN HNC | US$0,008691 | 2,80% | -10,51% | - | US$73.865,47 | - |
| 3841 |  CATX CATX | US$0,0000007000 | 1,00% | 832,66% | - | US$73.792,83 | - |
| 3842 |  AssetMantle MNTL | US$0,001133 | 13,41% | 11,48% | - | US$72.880,27 | - |
| 3843 |  Autonomous Secure Dollar USSD | US$1,03 | 2,06% | 3,62% | - | US$73.378,66 | - |
| 3844 |  Arker ARKER | US$0,00006320 | 0,87% | -18,95% | - | US$73.335,52 | - |
| 3845 |  Joule JOULE | US$0,04821 | -2,09% | 0,00% | - | US$73.349,24 | - |
| 3846 |  Ginnan Doge's Brother GINNAN | US$0,000009170 | 3,07% | -25,53% | - | US$72.805,66 | - |
| 3847 |  FACT0RN FACT | US$16,49 | 13,04% | -4,74% | - | US$72.689,07 | - |
| 3848 |  THORWallet TGT | US$0,02345 | -2,15% | -14,19% | - | US$72.113,41 | - |
| 3849 |  ExenPay Token XNP | US$0,1839 | -2,36% | -29,79% | - | US$72.384,84 | - |
| 3850 |  BitcoinX BXC | US$0,00006030 | -1,61% | -8,93% | - | US$72.734,05 | - |
Tabel di atas menampilkan halaman 77 dari total 198 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.