Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MNEE MNEE | US$0,9987 | -0,09% | 0,11% | - | US$72.697,65 | - |
| 3852 |  PELFORT $PELF | US$0,0002376 | 2,58% | -26,29% | - | US$72.324,56 | - |
| 3853 |  Colony Avalanche Index CAI | US$136,51 | 5,47% | -15,04% | - | US$72.230,01 | - |
| 3854 |  Rintaro RINTARO | US$0,0001436 | 29,71% | 16,18% | - | US$71.518,26 | - |
| 3855 |  Groyper GROYPER | US$0,02609 | 20,42% | 14,94% | - | US$71.864,25 | - |
| 3856 |  Storm Warfare JAN | US$0,003480 | 0,03% | -13,04% | - | US$71.914,30 | - |
| 3857 |  DGI Game DGI | US$0,0009557 | -8,63% | -36,81% | - | US$72.071,60 | - |
| 3858 |  catwifbag BAG | US$0,001503 | -0,41% | -13,59% | - | US$71.136,42 | - |
| 3859 |  JEJE JJ | - | 18,27% | 13,73% | - | US$71.369,69 | - |
| 3860 |  Crepe Coin CREPE | US$0,005087 | 3,56% | -1,28% | - | US$72.162,15 | - |
| 3861 |  SNAKE SNK | US$0,06516 | -8,30% | -10,74% | - | US$70.670,62 | - |
| 3862 |  Skillful AI SKAI | US$0,04591 | -6,33% | -24,08% | - | US$70.742,16 | - |
| 3863 |  ProBit Token PROB | US$0,06717 | 2,20% | -4,33% | - | US$69.591,45 | - |
| 3864 |  SolCard SOLC | US$0,02226 | 4,46% | -19,63% | - | US$71.097,51 | - |
| 3865 |  NEWM NEWM | US$0,001873 | 0,19% | -22,87% | - | US$70.077,32 | - |
| 3866 |  LEMON LEMN | US$0,0006361 | -5,27% | -6,97% | - | US$70.522,90 | - |
| 3867 |  Harambe AI HARAMBEAI | US$0,03401 | -2,46% | -23,03% | - | US$71.091,47 | - |
| 3868 |  EpiK Protocol AIEPK | US$0,005313 | -4,77% | -0,43% | - | US$69.744,75 | - |
| 3869 |  DeepFakeAI FAKEAI | US$0,008312 | 5,53% | -15,90% | - | US$70.084,20 | - |
| 3870 |  Argocoin AGC | US$0,2756 | 23,90% | 3,91% | - | US$70.018,23 | - |
| 3871 |  Gametree GTCOIN | US$0,0005877 | 2,34% | 84,68% | - | US$69.995,79 | - |
| 3872 |  Konstellation Network DARC | US$0,0004604 | -0,11% | -0,14% | - | US$70.093,42 | - |
| 3873 |  Clipper SAIL | US$0,004157 | -2,86% | 8,35% | - | US$70.145,88 | - |
| 3874 |  ONE PUNCH CAT PUNCH | US$0,0004392 | -1,32% | 76,67% | - | US$69.675,50 | - |
| 3875 |  SKPANAX SKX | US$0,2855 | -1,10% | -12,34% | - | US$69.871,24 | - |
| 3876 |  Pkoin PKOIN | US$0,6840 | -1,44% | 0,47% | - | US$70.997,57 | - |
| 3877 |  Raini Studios Token RST | US$0,006555 | 3,92% | -23,49% | - | US$68.721,27 | - |
| 3878 |  Arky Satoshi's Dog ARKY | US$0,00002106 | 40,95% | 102,04% | - | US$69.151,61 | - |
| 3879 |  Xpense XPE | US$0,1309 | -0,42% | -38,51% | - | US$68.882,00 | - |
| 3880 |  CrowdSwap CROWD | US$0,004280 | 6,23% | -1,27% | - | US$68.851,55 | - |
| 3881 |  Leve Invest LEVE | US$0,001133 | -0,28% | 0,66% | - | US$67.403,15 | - |
| 3882 |  Ajuna Network AJUN | US$0,02498 | -10,18% | -63,14% | - | US$69.310,54 | - |
| 3883 |  mao MAO | US$0,0001385 | 2,43% | 36,47% | - | US$64.385,92 | - |
| 3884 |  Sekuritance SKRT | US$0,0004213 | 169,35% | 140,30% | - | US$67.573,82 | - |
| 3885 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2342 | 1,09% | 2,88% | - | US$80.242,05 | - |
| 3886 |  Fofar (fofar.io) FOFAR | US$0,000006420 | 24,29% | -8,60% | - | US$67.545,19 | - |
| 3887 |  FLIGHTCLUPCOIN FLIGHT | US$0,000005340 | 2,78% | 6,67% | - | US$67.373,15 | - |
| 3888 |  CRYN CRYN | US$3,88 | 2,10% | -5,71% | - | US$67.115,75 | - |
| 3889 |  Real Smurf Cat - шайлушай SMURF | US$0,0002169 | 134,09% | 770,27% | - | US$65.770,92 | - |
| 3890 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000002900 | -97,05% | -99,07% | - | US$66.881,06 | - |
| 3891 |  Poken PKN | US$0,0002127 | 20,79% | 73,89% | - | US$66.867,51 | - |
| 3892 |  Mamba MAMBA | US$0,0001419 | 9,44% | -5,51% | - | US$66.573,52 | - |
| 3893 |  QCHAIN QDT | US$0,002165 | 0,02% | 5,29% | - | US$65.934,85 | - |
| 3894 |  ZoidPay ZPAY | US$0,005389 | 0,67% | -11,90% | - | US$66.492,16 | - |
| 3895 |  i3D Protocol I3D | US$0,0008932 | 4,56% | -12,36% | - | US$66.382,50 | - |
| 3896 |  KStarNFT KNFT | US$0,0002386 | 14,70% | -69,64% | - | US$67.668,21 | - |
| 3897 |  My Lovely Planet MLC | US$0,1228 | 2,96% | -4,96% | - | US$65.447,95 | - |
| 3898 |  Game Coin GMEX | US$0,0002910 | 2,21% | -15,39% | - | US$65.717,77 | - |
| 3899 |  Planq PLQ | US$0,009418 | -1,80% | -4,02% | - | US$65.751,77 | - |
| 3900 |  Planet IX(formerly IX token) IXT | US$0,2039 | -0,91% | 2,35% | - | US$65.256,53 | - |
Tabel di atas menampilkan halaman 78 dari total 198 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.