Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Towelie TOWELI | US$0,0008486 | 45,34% | -8,94% | - | US$59.585,11 | - |
| 3952 |  Shitcoin SHIT | US$0,006564 | -1,42% | -9,68% | - | US$59.207,49 | - |
| 3953 |  el gato ELGATO | US$0,00007791 | 15,76% | -25,99% | - | US$58.735,57 | - |
| 3954 |  3 Kingdoms Multiverse 3KM | US$0,001300 | 116,63% | 180,47% | - | US$58.430,45 | - |
| 3955 |  Gradient GDT | US$0,02838 | 1,89% | -14,49% | - | US$58.413,03 | - |
| 3956 |  EQIFI EQX | US$0,002896 | -0,38% | 0,17% | - | US$58.579,35 | - |
| 3957 |  Nexusmind NMD | US$1,24 | 2,19% | -5,67% | - | US$58.234,52 | - |
| 3958 |  NAGA NGC | US$0,01957 | -4,18% | -5,57% | - | US$59.562,68 | - |
| 3959 |  What in Tarnation? WIT | US$0,0008698 | -1,71% | -8,48% | - | US$58.323,64 | - |
| 3960 |  SHIBAAI SHIBAAI | - | 0,81% | -13,10% | - | US$58.359,83 | - |
| 3961 |  APU GURL APUGURL | US$0,000008930 | -6,63% | 16,40% | - | US$58.322,13 | - |
| 3962 |  Arbitrove Protocol TROVE | US$0,002851 | -0,33% | -1,33% | - | US$58.200,35 | - |
| 3963 |  LANDLORD RONALD $LANDLORD | US$0,0005515 | -3,71% | -24,74% | - | US$56.842,75 | - |
| 3964 |  PUGGY Coin PUGGY | US$0,000004270 | -4,06% | -5,46% | - | US$57.878,92 | - |
| 3965 |  Black Token BLACK | US$0,0001280 | 0,05% | -0,09% | - | US$57.725,90 | - |
| 3966 |  SEDA Protocol SEDA | US$0,04142 | 0,17% | -0,64% | - | US$57.768,71 | - |
| 3967 |  I MADE IT UP SOURCE | US$0,0006674 | 9,64% | -34,26% | - | US$59.607,53 | - |
| 3968 |  AndUsChain DEB | US$0,005984 | -0,18% | -0,17% | - | US$57.751,21 | - |
| 3969 |  STYLE Protocol STYLE | US$0,001097 | -5,41% | -22,23% | - | US$57.705,52 | - |
| 3970 |  ScarQuest SCAR | US$0,001259 | 1,07% | -9,41% | - | US$57.110,30 | - |
| 3971 |  Brokie BROKIE | US$0,00008434 | 322,09% | 176,14% | - | US$56.393,88 | - |
| 3972 |  Wrapped XDAI wxDai | US$1,00 | -0,14% | -0,06% | - | US$57.469,75 | - |
| 3973 |  SmartMesh SMT | US$0,0007602 | 2,18% | 3,56% | - | US$56.890,50 | - |
| 3974 |  BH Network BHAT | US$0,005748 | 4,34% | -14,97% | - | US$56.214,77 | - |
| 3975 |  SeaPad SPT | US$0,05525 | -2,10% | -7,69% | - | US$56.331,44 | - |
| 3976 |  Puppeth PUPPETH | US$0,002575 | -19,40% | 0,00% | - | US$55.496,21 | - |
| 3977 |  Trillant TRI | US$0,00001711 | 5,59% | -89,42% | - | US$56.121,51 | - |
| 3978 |  0 Knowledge Network 0KN | US$0,0005574 | 31,56% | 18,51% | - | US$44.298,89 | - |
| 3979 |  TrumpMAGA $TRUMAGA | US$0,0000001400 | -2,51% | -14,30% | - | US$54.911,24 | - |
| 3980 |  STON.fi STON | US$3,66 | -2,76% | -17,95% | - | US$53.924,99 | - |
| 3981 |  DogeVerse DOGEVERSE | US$0,00002201 | 8,25% | -11,74% | - | US$55.354,67 | - |
| 3982 |  BinStarter BSR | US$0,05473 | 0,67% | -8,08% | - | US$54.565,76 | - |
| 3983 |  EurocoinToken ECTE | US$0,08674 | 2,98% | -4,21% | - | US$54.546,15 | - |
| 3984 |  TokenSight TKST | US$0,03120 | 0,02% | -16,77% | - | US$54.274,37 | - |
| 3985 |  HODL HODL | - | -21,27% | -55,24% | - | US$51.239,63 | - |
| 3986 |  Querio QRO | US$0,02488 | 0,35% | 0,89% | - | US$54.189,54 | - |
| 3987 |  OwlDAO OWL | US$0,0008161 | -9,82% | 1,23% | - | US$54.639,95 | - |
| 3988 |  Equation EQU | US$0,6583 | -8,69% | -28,83% | - | US$53.991,44 | - |
| 3989 |  Gondola GONDOLA | US$0,000006010 | -6,83% | 5,69% | - | US$53.974,32 | - |
| 3990 |  StorageChain WSTOR | US$0,004125 | -8,47% | -8,34% | - | US$41.516,03 | - |
| 3991 |  Wibegram WIBE | US$1,32 | 13,57% | 0,00% | - | US$53.889,20 | - |
| 3992 |  Nonkyc.io Exchange NKYC | US$24,29 | 3,02% | -17,17% | - | US$53.647,04 | - |
| 3993 |  Game of Memes GOME | US$0,001592 | -5,90% | 25,75% | - | US$53.633,69 | - |
| 3994 |  Donald Trump TRUMP | US$0,001820 | 8,75% | -0,92% | - | US$53.253,05 | - |
| 3995 |  Aegis Ai AEGIS | US$0,006059 | -2,82% | -16,54% | - | US$53.191,30 | - |
| 3996 |  GGDApp GGTK | US$0,01845 | 2,89% | 14,35% | - | US$53.091,11 | - |
| 3997 |  SpacePi (ETH) SPACEPI | - | 1,98% | -22,13% | - | US$52.687,52 | - |
| 3998 |  Mochi DeFi MOCHI | - | 16,25% | 17,47% | - | US$52.314,02 | - |
| 3999 |  Crypto Hunters Coin CRH | US$0,002483 | 0,35% | -16,42% | - | US$52.476,75 | - |
| 4000 |  AIBLOCK AIBCOIN | US$0,3250 | -1,49% | 1,38% | - | US$52.706,55 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.