Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  SpaceMine MINE | US$0,0003666 | -5,01% | -12,70% | - | US$42.380,65 | - |
| 4102 |  Teh Fund FUND | US$0,02170 | 4,85% | 3,66% | - | US$42.310,56 | - |
| 4103 |  CryptoXpress XPRESS | US$0,05123 | -1,70% | -18,22% | - | US$42.116,75 | - |
| 4104 |  CFX Quantum CFXQ | US$0,004344 | -0,31% | -1,00% | - | US$42.207,29 | - |
| 4105 |  SpartaDex SPARTA | US$0,1276 | 9,42% | 28,73% | - | US$42.108,76 | - |
| 4106 |  Web3War FPS | US$0,02104 | 2,16% | -8,46% | - | US$41.946,90 | - |
| 4107 |  Angle Protocol EURA | US$1,10 | -0,45% | -1,38% | - | US$42.038,10 | - |
| 4108 |  Smart Reward Token SRT | US$0,00001309 | -22,69% | -2,26% | - | US$41.505,11 | - |
| 4109 |  Structure finance STF | US$0,003188 | -0,72% | 3,40% | - | US$40.927,34 | - |
| 4110 |  Smol Su SU | US$0,9771 | 11,92% | -48,74% | - | US$41.359,17 | - |
| 4111 |  Klayr KLY | US$0,009472 | -22,36% | -29,84% | - | US$41.262,29 | - |
| 4112 |  Voxto Amplify VXT | US$0,03017 | -0,02% | -2,59% | - | US$39.988,54 | - |
| 4113 |  Joker JOKER | - | -26,00% | -32,36% | - | US$40.912,82 | - |
| 4114 |  LiquidLayer LILA | US$0,02817 | 1,47% | -9,37% | - | US$40.908,43 | - |
| 4115 |  BBC BBC | US$0,03705 | 4,23% | 1,76% | - | US$40.893,02 | - |
| 4116 |  Open Meta City OMZ | US$0,07180 | -18,39% | -70,72% | - | US$40.651,97 | - |
| 4117 |  Dogei DOGEI | US$0,000004270 | 50,81% | 0,00% | - | US$39.907,74 | - |
| 4118 |  DOVU DOVU | US$0,0004873 | 3,11% | -8,18% | - | US$32.587,42 | - |
| 4119 |  Matrix One MATRIX | US$0,002278 | 9,82% | -39,03% | - | US$39.446,41 | - |
| 4120 |  Race Kingdom ATOZ | US$0,04374 | 6,62% | -2,36% | - | US$40.067,68 | - |
| 4121 |  Cerebrum DAO NEURON | US$0,0001704 | 6,65% | -1,02% | - | US$39.975,13 | - |
| 4122 |  Vibing Cat VCAT | US$1,11 | 1,44% | -8,03% | - | US$39.751,18 | - |
| 4123 |  ASTRA Protocol ASTRA | US$0,0009821 | 47,84% | 84,94% | - | US$39.590,27 | - |
| 4124 |  WEEX Token WXT | US$0,01218 | 1,64% | -4,81% | - | US$39.628,59 | - |
| 4125 |  ISSP ISSP | US$0,00009030 | 15,27% | 1,34% | - | US$39.389,25 | - |
| 4126 |  XSwap Protocol XSP | US$0,0003386 | 3,92% | -4,12% | - | US$38.919,31 | - |
| 4127 |  The Habibiz HABIBI | US$0,00000002000 | -19,21% | -12,04% | - | US$39.006,00 | - |
| 4128 |  Web3Workx WRKX | US$0,02788 | 4,79% | -10,64% | - | US$38.189,06 | - |
| 4129 |  SocialGood SG | US$0,2191 | -2,06% | -4,76% | - | US$25.499,00 | - |
| 4130 |  Codyfight CTOK | US$0,006020 | -3,20% | -9,75% | - | US$38.889,31 | - |
| 4131 |  Fandomdao FAND | US$0,01726 | 0,03% | -8,04% | - | US$38.754,97 | - |
| 4132 |  Egg N Partners EGGT | US$0,3738 | -1,39% | -11,49% | - | US$38.202,03 | - |
| 4133 |  biis (Ordinals) BIIS | US$0,002070 | 6,71% | 36,17% | - | US$37.947,54 | - |
| 4134 |  Honeyland HXD | US$0,02003 | -1,01% | -11,03% | - | US$37.892,81 | - |
| 4135 |  CZKING CZKING | US$0,0000001200 | 25,33% | -55,44% | - | US$37.867,58 | - |
| 4136 |  KAMALAMA KAMLA | US$0,00003099 | 2,10% | 0,00% | - | US$38.423,88 | - |
| 4137 |  ClubCoin CLUB | US$0,003192 | -22,99% | 11,68% | - | US$38.824,32 | - |
| 4138 |  Resolv USR USR | US$0,9984 | -0,19% | 0,65% | - | US$37.780,19 | - |
| 4139 |  Vendetta VDT | US$0,04893 | 15,69% | 136,43% | - | US$36.486,58 | - |
| 4140 |  Talken TALK | US$0,03785 | -3,79% | -5,63% | - | US$38.481,63 | - |
| 4141 |  Mobius Finance MOT | US$0,0006866 | 14,11% | 17,96% | - | US$37.531,34 | - |
| 4142 |  Baby Grok BABYGROK | - | -0,01% | -14,57% | - | US$37.545,04 | - |
| 4143 |  NEAT NEAT | US$0,05748 | 1,03% | -9,21% | - | US$37.473,15 | - |
| 4144 |  RuufCoin RUUF | US$0,01593 | -0,10% | -0,63% | - | US$37.019,26 | - |
| 4145 |  Lifinity LFNTY | US$0,8098 | -0,99% | -3,93% | - | US$37.246,83 | - |
| 4146 |  Mixin XIN | US$105,57 | -1,22% | -4,13% | - | US$36.656,72 | - |
| 4147 |  MooMoo Token MOO | US$0,003414 | -9,06% | 0,00% | - | US$34.691,50 | - |
| 4148 |  AGG AGG | US$0,00002409 | -4,07% | -16,98% | - | US$36.570,31 | - |
| 4149 |  Centurion Invest CIX | US$0,003945 | -1,11% | -0,61% | - | US$37.213,76 | - |
| 4150 |  Mineral MNR | US$0,0003741 | 3,84% | -2,19% | - | US$36.914,95 | - |
Tabel di atas menampilkan halaman 83 dari total 198 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.