Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  BankSocial BSL | US$0,0003725 | 12,22% | -33,01% | - | US$26.524,80 | - |
| 4302 |  canwifhat CAN | US$0,002377 | -0,97% | -15,22% | - | US$28.068,15 | - |
| 4303 |  Tuzki TUZKI | US$0,0000008500 | -11,40% | 156,65% | - | US$26.462,94 | - |
| 4304 |  Ligma Node LIGMA | US$0,003496 | 1,56% | 11,40% | - | US$26.373,21 | - |
| 4305 |  Gecko Coin GECKO | US$0,00001150 | 38,23% | 85,91% | - | US$26.013,63 | - |
| 4306 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,6788 | -27,46% | -71,18% | - | US$26.090,72 | - |
| 4307 |  Auki Labs AUKI | US$0,02044 | 14,76% | -0,83% | - | US$26.003,60 | - |
| 4308 |  CashBackPro CBP | US$0,05971 | -1,82% | -15,08% | - | US$25.829,52 | - |
| 4309 |  GRELF GRELF | US$0,3261 | 11,01% | -8,63% | - | US$25.684,10 | - |
| 4310 |  KridaFans KRIDA | US$0,005956 | -5,79% | -5,75% | - | US$25.824,41 | - |
| 4311 |  Humanize $HMT | US$0,005207 | -11,04% | -9,39% | - | US$25.002,88 | - |
| 4312 |  Abble AABL | US$0,0008626 | 2,37% | -25,53% | - | US$25.270,78 | - |
| 4313 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 1,89% | -6,45% | - | US$25.549,52 | - |
| 4314 |  TRON BEER TBEER | US$0,002691 | 0,13% | 38,44% | - | US$25.541,07 | - |
| 4315 |  Meow MEOW | US$0,000002340 | 12,92% | -5,18% | - | US$25.487,49 | - |
| 4316 |  Changex CHANGE | US$0,002940 | -5,17% | -6,67% | - | US$25.241,25 | - |
| 4317 |  Ethereal ETRL | US$0,002900 | 19,37% | -57,42% | - | US$25.289,05 | - |
| 4318 |  WEWECOIN WEWE | US$0,00008442 | 0,48% | -28,27% | - | US$25.229,70 | - |
| 4319 |  LaunchR LCR | US$0,002616 | 8,62% | -13,82% | - | US$25.192,50 | - |
| 4320 |  WASD Studios WASD | US$0,001957 | 9,64% | 16,31% | - | US$25.352,11 | - |
| 4321 |  Shisha Coin SHISHA | US$0,5580 | 4,10% | 1,49% | - | US$25.237,73 | - |
| 4322 |  FAVOR FAVR | US$0,003810 | -8,38% | -28,21% | - | US$25.182,31 | - |
| 4323 |  TURBOCHAIN TBC | US$0,006230 | 0,33% | 1,12% | - | US$25.148,39 | - |
| 4324 |  Crabby CRAB | US$0,01701 | 37,61% | 50,47% | - | US$25.079,51 | - |
| 4325 |  Ring AI RING | US$0,03621 | 0,90% | -11,92% | - | US$25.037,04 | - |
| 4326 |  McToken TOKE | US$0,0008558 | 5,18% | -9,67% | - | US$25.032,81 | - |
| 4327 |  LP 3pool Curve 3CRV | US$1,03 | 0,00% | -0,15% | - | US$24.989,17 | - |
| 4328 |  This is Fine FINE | US$0,00003900 | -34,81% | 321,98% | - | US$23.914,29 | - |
| 4329 |  Proxy PRXY | US$0,007414 | 6,10% | 10,10% | - | US$25.443,98 | - |
| 4330 |  Play Kingdom PKT | US$2,36 | 0,76% | 0,69% | - | US$24.954,08 | - |
| 4331 |  AptosLaunch Token ALT | US$0,008690 | 8,37% | -31,40% | - | US$26.090,02 | - |
| 4332 |  Mind Matrix AIMX | - | 8,26% | 74,54% | - | US$23.892,08 | - |
| 4333 |  DeGate DG | US$0,1049 | 11,49% | 0,84% | - | US$24.966,45 | - |
| 4334 |  AI PIN AI | US$0,01606 | 4,39% | -23,46% | - | US$25.059,40 | - |
| 4335 |  PaintSwap BRUSH | US$0,02276 | 5,01% | -11,46% | - | US$25.008,95 | - |
| 4336 |  Unique Network UNQ | US$0,002976 | -1,45% | -25,42% | - | US$24.968,49 | - |
| 4337 |  Polkaswap PSWAP | US$0,0002241 | 2,83% | -4,86% | - | US$24.714,41 | - |
| 4338 |  OTSea OTSEA | US$0,005316 | 7,61% | -16,13% | - | US$24.669,70 | - |
| 4339 |  Artem Coin ARTEM | US$0,003680 | 0,48% | -6,75% | - | US$24.772,16 | - |
| 4340 |  dFund DFND | US$0,0001986 | 4,55% | 2,96% | - | US$24.590,65 | - |
| 4341 |  Satoshis Vision SATS | US$0,005826 | 12,43% | 39,65% | - | US$25.310,45 | - |
| 4342 |  Ridotto RDT | US$0,01221 | -5,99% | 3,32% | - | US$24.458,95 | - |
| 4343 |  AVAV AVAV | - | 7,77% | -9,73% | - | US$24.348,47 | - |
| 4344 |  MetaZero MZERO | US$0,01915 | 13,57% | -17,35% | - | US$24.326,89 | - |
| 4345 |  PopPepe POPE | US$0,00003347 | -28,21% | -76,93% | - | US$24.277,26 | - |
| 4346 |  Rubber Ducky Cult $DUCKY | US$0,00003298 | -50,50% | -61,16% | - | US$24.216,45 | - |
| 4347 |  Sacabam SCB | US$0,00000007000 | 2,43% | 10,04% | - | US$23.861,58 | - |
| 4348 |  POGAI pogai | US$0,00001982 | 0,99% | -16,63% | - | US$24.181,54 | - |
| 4349 |  Level Finance LVL | US$0,09651 | 3,96% | -4,12% | - | US$24.076,30 | - |
| 4350 |  Molly MOLLY | US$0,0000005600 | 38,05% | 5,19% | - | US$24.009,09 | - |
Tabel di atas menampilkan halaman 87 dari total 198 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.