Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  BEBE BEBE | US$0,00000001000 | 12,56% | -4,76% | - | US$21.032,40 | - |
| 4402 |  Virtual X VRL | US$0,0001230 | -1,34% | -6,61% | - | US$21.007,42 | - |
| 4403 |  Fire Protocol FIRE | US$0,0008473 | -11,44% | -21,95% | - | US$20.900,36 | - |
| 4404 |  Okuru XOT | US$9,48 | -1,24% | 1,60% | - | US$20.925,67 | - |
| 4405 |  Gulf Coin GULF | US$0,009559 | -0,63% | -0,51% | - | US$20.796,01 | - |
| 4406 |  NAZA NAZA | US$0,00001023 | -35,29% | 45,17% | - | US$20.786,30 | - |
| 4407 |  Punk Vault (NFTX) PUNK | US$63.434,42 | 0,93% | -14,49% | - | US$20.657,23 | - |
| 4408 |  Anon ANON | US$0,005099 | -0,78% | -18,45% | - | US$20.517,10 | - |
| 4409 |  Marv MARV | - | 2,97% | 15,65% | - | US$20.539,50 | - |
| 4410 |  MAI MIMATIC | US$0,6324 | -3,75% | -25,64% | - | US$20.468,69 | - |
| 4411 |  Lava Network LAVA | US$0,07686 | 3,40% | -8,04% | - | US$20.455,71 | - |
| 4412 |  SNKRZ FRC | US$0,005940 | 1,04% | -21,75% | - | US$20.509,32 | - |
| 4413 |  Chewy CHEWY | US$0,000001400 | -6,49% | 25,79% | - | US$20.381,12 | - |
| 4414 |  OG Mickey MICKEY | US$0,0002620 | 101,52% | 181,60% | - | US$20.294,65 | - |
| 4415 |  LILLIUS LLT | US$0,006595 | 2,55% | 63,03% | - | US$20.166,05 | - |
| 4416 |  Dynamic Crypto Index DCI | US$8.575,97 | 0,10% | -12,55% | - | US$20.238,31 | - |
| 4417 |  Call of Memes Yachts Club COME | - | 0,87% | 2,80% | - | US$20.534,82 | - |
| 4418 |  LUXY LUXY | US$0,003820 | -0,76% | -7,29% | - | US$20.235,71 | - |
| 4419 |  RankerDAO RANKER | US$0,0004656 | 28,79% | 32,51% | - | US$20.202,82 | - |
| 4420 |  Graphite Protocol GP | US$0,05735 | -3,71% | -32,42% | - | US$20.224,64 | - |
| 4421 |  Jerrywifhat JWIF | US$0,0005773 | -1,09% | 1,03% | - | US$20.072,88 | - |
| 4422 |  ODIN Coin ODIN | US$0,00003472 | -8,56% | -14,57% | - | US$19.977,61 | - |
| 4423 |  Chappyz CHAPZ | US$0,0008245 | -2,97% | -12,81% | - | US$20.355,00 | - |
| 4424 |  Galaxy Coin GALAXY | - | -0,56% | -0,88% | - | US$20.011,93 | - |
| 4425 |  sudoswap SUDO | US$0,08356 | -3,30% | -5,15% | - | US$19.710,25 | - |
| 4426 |  This Is My Iguana TIMI | US$0,0002538 | -2,99% | -17,45% | - | US$19.797,81 | - |
| 4427 |  MEWING $MEWING | US$0,0001208 | 9,97% | 10,04% | - | US$19.632,66 | - |
| 4428 |  DogWifNoHat NOHAT | US$0,0003774 | 3,21% | -7,83% | - | US$19.617,04 | - |
| 4429 |  Glo Dollar USDGLO | US$0,9971 | -0,29% | -0,30% | - | US$19.668,45 | - |
| 4430 |  HACK HACK | US$0,0002678 | 35,41% | -1,41% | - | US$19.664,26 | - |
| 4431 |  Patriots Coin PTC | US$0,01152 | -2,09% | -12,40% | - | US$19.487,96 | - |
| 4432 |  Enigma ENG | US$0,008041 | -1,89% | -15,27% | - | US$19.416,97 | - |
| 4433 |  Governance OHM GOHM | US$4.188,74 | 1,92% | -1,70% | - | US$19.412,14 | - |
| 4434 |  illumineX IX | US$0,2316 | 4,62% | 27,34% | - | US$19.342,69 | - |
| 4435 |  BNB48 Club Token KOGE | US$17,25 | 0,89% | -11,25% | - | US$19.216,23 | - |
| 4436 |  Great Bounty Dealer GBD | US$0,0003050 | 0,33% | 0,31% | - | US$19.179,31 | - |
| 4437 |  LiNEAR Protocol LNR | US$0,004676 | -16,35% | -26,39% | - | US$19.159,50 | - |
| 4438 |  HMX HMX | US$1,53 | 10,94% | -11,48% | - | US$19.079,83 | - |
| 4439 |  Convex FXS CVXFXS | US$1,37 | 2,17% | -19,32% | - | US$18.960,11 | - |
| 4440 |  Moola Celo USD mCUSD | US$0,9989 | -0,10% | -0,06% | - | US$18.843,08 | - |
| 4441 |  4TRUMP 4WIN | US$0,07094 | 11,51% | -7,70% | - | US$18.760,14 | - |
| 4442 |  Capybara CAPY | US$0,000006720 | -6,02% | -23,16% | - | US$18.689,92 | - |
| 4443 |  Based Chad CHAD | US$0,00001725 | 5,77% | 116,62% | - | US$18.614,57 | - |
| 4444 |  ALF ALF | US$0,000009680 | 35,23% | -8,29% | - | US$18.599,78 | - |
| 4445 |  EOS Force EOSC | US$0,0001683 | 2,38% | -19,83% | - | US$18.396,29 | - |
| 4446 |  dForce USD USX | US$0,9951 | -0,08% | -0,17% | - | US$18.338,93 | - |
| 4447 |  Gauss0x GAUSS | US$0,001525 | -2,95% | -10,70% | - | US$18.321,69 | - |
| 4448 |  Berry BERRY | US$0,0003015 | 2,78% | 20,14% | - | US$17.787,39 | - |
| 4449 |  Shelling SHL | US$0,000002910 | 1,35% | -6,51% | - | US$18.272,28 | - |
| 4450 |  ChatAI Token CHATAI | US$0,002166 | -26,29% | -40,10% | - | US$15.184,22 | - |
Tabel di atas menampilkan halaman 89 dari total 198 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.