Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Blockchain Bets BCB | US$0,004194 | 4,77% | -16,20% | - | US$14.502,14 | - |
| 4552 |  Lendle LEND | US$0,03869 | 3,95% | -10,20% | - | US$14.430,11 | - |
| 4553 |  Volare Network VOLR | US$0,5842 | 0,06% | 0,27% | - | US$14.426,94 | - |
| 4554 |  Decentralized USD (DefiChain) DUSD | US$0,01838 | -4,31% | -17,58% | - | US$13.483,99 | - |
| 4555 |  Kunji Finance KNJ | US$0,01929 | -45,30% | -12,32% | - | US$14.462,66 | - |
| 4556 |  Rocky ROCKY | US$0,0006347 | 5,00% | -9,11% | - | US$14.407,72 | - |
| 4557 |  Paper Plane PLANE | US$0,01313 | 5,50% | -34,38% | - | US$14.406,64 | - |
| 4558 |  NOBLEBLOCKS NOBL | US$0,005090 | 1,32% | -19,49% | - | US$14.279,43 | - |
| 4559 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | 5,52% | -9,87% | - | US$14.319,40 | - |
| 4560 |  Guarantee TEE | US$34,46 | -0,12% | -0,26% | - | US$14.361,61 | - |
| 4561 |  Crypto Rangers CR | US$0,00002086 | -1,58% | -22,46% | - | US$14.399,88 | - |
| 4562 |  Dogecoin20 DOGE20 | US$0,00001590 | -10,21% | -8,15% | - | US$13.868,48 | - |
| 4563 |  Artery Network ARTR | US$0,0006721 | 3,41% | 5,65% | - | US$14.351,61 | - |
| 4564 |  Bazed Games BAZED | US$0,05908 | 11,60% | -12,10% | - | US$14.271,58 | - |
| 4565 |  GOAT GOAT | US$0,00002190 | -48,68% | -75,17% | - | US$15.446,09 | - |
| 4566 |  Zeek Coin MEOW | US$0,000003500 | 13,12% | 28,67% | - | US$14.228,99 | - |
| 4567 |  Mazuri GameFi MZR | US$0,3316 | -0,46% | -2,22% | - | US$14.257,30 | - |
| 4568 |  JUNO JUNO | US$0,1007 | 5,14% | -16,63% | - | US$14.052,19 | - |
| 4569 |  Asia Coin ASIA | US$0,09927 | -0,09% | 31,17% | - | US$14.096,12 | - |
| 4570 |  Infinet INFI | US$0,0001846 | -10,93% | -96,08% | - | US$13.287,30 | - |
| 4571 |  CRAZY MONKEY CMONK | US$0,001103 | -0,56% | -11,34% | - | US$14.053,92 | - |
| 4572 |  Feisty Doge NFT NFD | US$0,0001150 | -0,27% | -18,47% | - | US$13.992,94 | - |
| 4573 |  stake.link SDL | US$0,1800 | -3,97% | -21,55% | - | US$13.986,64 | - |
| 4574 |  CoFiX COFI | US$0,004220 | 13,30% | -8,15% | - | US$13.978,33 | - |
| 4575 |  FWOG (ETH) FWOG | - | -14,66% | 15,62% | - | US$13.913,24 | - |
| 4576 |  DOLA Borrowing Right DBR | US$0,04970 | 0,08% | 0,37% | - | US$13.897,89 | - |
| 4577 |  Trump Card TARD | US$0,7848 | -13,87% | -42,82% | - | US$13.873,64 | - |
| 4578 |  LandWu LANDWU | - | -8,94% | -2,37% | - | US$12.805,99 | - |
| 4579 |  SonarWatch SONAR | US$0,006069 | -6,36% | -14,59% | - | US$13.687,13 | - |
| 4580 |  Crypto Villains CV | US$0,0003970 | -0,23% | 2,05% | - | US$13.779,70 | - |
| 4581 |  KPOP KPOP | US$0,00005826 | 7,36% | 7,04% | - | US$13.733,04 | - |
| 4582 |  PaladinAI PALAI | US$0,02449 | 7,95% | -30,01% | - | US$13.709,07 | - |
| 4583 |  Moonsama SAMA | US$0,004982 | 0,75% | -22,16% | - | US$13.524,23 | - |
| 4584 |  Briun Armstrung BRIUN | US$0,0009148 | 14,03% | 39,57% | - | US$13.696,97 | - |
| 4585 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | 26,44% | 8,16% | - | US$13.679,89 | - |
| 4586 |  Sharky SHARK | US$0,02468 | 6,94% | -21,79% | - | US$12.583,06 | - |
| 4587 |  Alvey Chain ALV | US$0,01295 | 0,39% | -14,14% | - | US$13.585,41 | - |
| 4588 |  HayCoin HAY | US$247.514 | 16,30% | -7,14% | - | US$13.550,93 | - |
| 4589 |  Ramifi Protocol RAM | US$0,02334 | -1,47% | 0,33% | - | US$13.515,15 | - |
| 4590 |  TON Token TON | US$0,03891 | 11,88% | -82,12% | - | US$13.468,99 | - |
| 4591 |  Donald Tronp TRONP | US$0,0002280 | 33,05% | 75,10% | - | US$13.469,64 | - |
| 4592 |  Muzki MUZKI | US$0,0002398 | 4,27% | -16,53% | - | US$13.477,07 | - |
| 4593 |  Solidly SOLID | US$0,1353 | 22,06% | -0,01% | - | US$13.433,17 | - |
| 4594 |  Undead Blocks UNDEAD | US$0,03754 | 5,04% | -28,29% | - | US$13.873,45 | - |
| 4595 |  toby TOBY | US$0,00000002000 | 9,73% | 0,92% | - | US$13.428,41 | - |
| 4596 |  KEN KEN | US$0,00004384 | 13,94% | 7,87% | - | US$13.203,93 | - |
| 4597 |  MSQ Cycle Burn BURN | US$0,02776 | 0,00% | 0,00% | - | US$13.320,88 | - |
| 4598 |  Merchant Moe MOE | US$0,05270 | 3,76% | -19,31% | - | US$13.338,07 | - |
| 4599 |  Isabelle BELLE | US$0,00004850 | -14,26% | -60,78% | - | US$13.224,29 | - |
| 4600 |  HYTOPIA TOPIA | US$0,01245 | 3,30% | -17,79% | - | US$13.216,71 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.