Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009255 | 4,62% | -7,30% | - | US$11.932,48 | - |
| 4652 |  Animal Farm Dogs AFD | US$1,28 | 1,11% | -6,42% | - | US$12.113,53 | - |
| 4653 |  MonbaseCoin MBC | US$0,01596 | 2,60% | -8,28% | - | US$12.095,20 | - |
| 4654 |  go fu*k yourself. GFY | US$0,0000004400 | -2,50% | -2,20% | - | US$12.085,54 | - |
| 4655 |  bicho BICHO | US$0,0002625 | 8,61% | -16,04% | - | US$12.072,99 | - |
| 4656 |  BitBrawl BRAWL | US$0,0004428 | -1,67% | -18,72% | - | US$12.070,22 | - |
| 4657 |  xSPECTAR XSPECTAR | US$0,01275 | 1,29% | -25,66% | - | US$12.057,95 | - |
| 4658 |  STIMA STIMA | US$1,01 | -0,67% | -0,48% | - | US$12.132,97 | - |
| 4659 |  Lumi Finance LUA | US$2,55 | -2,04% | 2,48% | - | US$12.055,02 | - |
| 4660 |  Censored Ai CENS | - | 15,28% | 15,01% | - | US$12.021,41 | - |
| 4661 |  Babble AI BBL | US$0,002368 | 16,62% | 24,87% | - | US$12.009,06 | - |
| 4662 |  Local Traders LCT | US$0,001733 | 1,64% | -6,97% | - | US$11.959,66 | - |
| 4663 |  Luna Inu LINU | - | 5,77% | -9,80% | - | US$11.869,33 | - |
| 4664 |  ReFi Protocol REFI | US$0,0008883 | 8,57% | -38,95% | - | US$11.878,10 | - |
| 4665 |  Baby Solana BABYSOL | US$0,005263 | 11,02% | -12,21% | - | US$11.870,53 | - |
| 4666 |  Memes Make It Possible MMIP | US$0,0003757 | -2,04% | -5,99% | - | US$11.787,07 | - |
| 4667 |  SNP adverse SNPAD | US$0,02698 | 5,62% | 24,50% | - | US$11.815,54 | - |
| 4668 |  Piteas PTS | US$0,07479 | 7,50% | 23,89% | - | US$11.795,08 | - |
| 4669 |  Pulse Drip PDRIP | US$1,56 | 7,85% | 13,33% | - | US$11.761,76 | - |
| 4670 |  MAGA TRUMP | US$0,02990 | 2,16% | -10,92% | - | US$11.732,37 | - |
| 4671 |  Sovryn Dollar DLLR | US$0,9921 | 0,19% | 0,29% | - | US$11.680,82 | - |
| 4672 |  AladdinDAO ALD | US$0,02705 | -7,25% | -21,36% | - | US$11.488,41 | - |
| 4673 |  Saitama Wolf Pack SAITAMA | US$0,003435 | 77,64% | 15,10% | - | US$11.623,36 | - |
| 4674 |  BlueSparrow Token BlueSparrow | US$0,02880 | 4,06% | -11,53% | - | US$11.621,29 | - |
| 4675 |  Biskit Protocol BISKIT | US$0,05400 | 33,04% | 32,02% | - | US$11.837,43 | - |
| 4676 |  LOAF CAT LOAF | US$0,000001200 | -6,66% | -8,49% | - | US$11.607,26 | - |
| 4677 |  Kenshi KNS | US$0,02439 | 0,90% | -17,88% | - | US$11.604,57 | - |
| 4678 |  BLACK COQINU BCOQ | US$0,00000001000 | 0,31% | -15,47% | - | US$11.156,65 | - |
| 4679 |  Ninja Protocol NINJA | US$0,008390 | -5,00% | -7,48% | - | US$11.543,48 | - |
| 4680 |  ROMCOIN ROM | US$0,06094 | 1,40% | -2,03% | - | US$11.463,99 | - |
| 4681 |  Evernode EVR | US$0,06770 | 2,78% | -3,77% | - | US$11.487,71 | - |
| 4682 |  HydraDX HDX | US$0,005700 | 9,62% | -13,71% | - | US$11.478,19 | - |
| 4683 |  Tonald Trump TONALD | US$0,0004941 | -2,24% | -7,44% | - | US$11.332,42 | - |
| 4684 |  Winter WINTER | US$0,004513 | 2,85% | -7,11% | - | US$11.402,25 | - |
| 4685 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,001874 | 23,73% | -24,59% | - | US$11.308,84 | - |
| 4686 |  Pepe Maga PEGA | US$0,000001040 | 76,26% | 81,70% | - | US$11.242,09 | - |
| 4687 |  DSC DSC | US$0,01052 | -8,01% | -15,83% | - | US$11.211,00 | - |
| 4688 |  SMIDGE SMIDGE | - | 4,88% | 102,31% | - | US$11.154,87 | - |
| 4689 |  PROPHET PROPHET | US$9,39 | 10,30% | 25,52% | - | US$11.153,50 | - |
| 4690 |  Lanify LAN | US$0,001976 | -23,43% | -40,31% | - | US$11.129,96 | - |
| 4691 |  Steamboat Willie MICKEY | US$0,0003496 | 57,94% | 25,02% | - | US$11.107,48 | - |
| 4692 |  catchcoin CATCH | US$0,006258 | 41,57% | 33,82% | - | US$11.104,78 | - |
| 4693 |  Pin Token PIN | US$7,63 | 4,15% | 0,45% | - | US$11.237,50 | - |
| 4694 |  TRUMP TRUMP | US$0,00001136 | 4,52% | -5,27% | - | US$11.486,50 | - |
| 4695 |  Simpson Harris KAMA | - | 36,63% | 5,70% | - | US$11.091,32 | - |
| 4696 |  Parex PRX | US$0,1499 | 0,45% | -13,75% | - | US$11.076,92 | - |
| 4697 |  Chinese Communist Dragon FENTANYL | US$0,00001189 | -21,21% | 387,73% | - | US$10.137,71 | - |
| 4698 |  CCA Coin CCA | US$0,00005600 | -3,44% | -3,46% | - | US$11.209,32 | - |
| 4699 |  Blocksport BSPT | US$0,0001317 | -0,53% | -2,67% | - | US$11.023,93 | - |
| 4700 |  Marscoin MARS | US$0,07626 | 0,02% | -0,01% | - | US$11.200,49 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.