Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Sway Protocol SWAY | US$0,001765 | 0,42% | -1,45% | - | US$16.238,04 | - |
| 4502 |  Mike Tython THAVAGE | US$0,007399 | 28,93% | 115,97% | - | US$16.071,96 | - |
| 4503 |  NexDAX Chain NT | US$0,008261 | 3,99% | -23,04% | - | US$16.148,90 | - |
| 4504 |  BounceBit USD BBUSD | US$0,9985 | -0,50% | 0,03% | - | US$17.026,89 | - |
| 4505 |  Rage Trade RAGE | US$0,05564 | -6,92% | -31,17% | - | US$16.130,44 | - |
| 4506 |  Human HMT | US$0,02998 | 7,60% | -14,90% | - | US$15.897,33 | - |
| 4507 |  Nirvana Chain NAC | US$0,3008 | -11,25% | -21,14% | - | US$15.994,98 | - |
| 4508 |  VUSD VUSD | US$0,8988 | 1,86% | 24,64% | - | US$16.025,33 | - |
| 4509 |  Crodie CRODIE | US$0,0009891 | 9,02% | -13,04% | - | US$15.995,58 | - |
| 4510 |  MIRAI MIRAI | US$0,001982 | 1,17% | -1,81% | - | US$15.989,08 | - |
| 4511 |  SEKAI GLORY GLORY | US$0,0008099 | 3,02% | -8,57% | - | US$15.896,56 | - |
| 4512 |  JPY Coin JPYC | US$0,006659 | -0,43% | -3,21% | - | US$15.963,37 | - |
| 4513 |  VTRADING VT | US$0,03118 | 5,55% | 59,02% | - | US$16.023,70 | - |
| 4514 |  Balls of Fate BOF | US$0,01455 | 6,97% | 0,00% | - | US$16.087,28 | - |
| 4515 |  Kage Network KAGE | US$0,01285 | 46,87% | 28,72% | - | US$15.908,75 | - |
| 4516 |  Baba $BABA | US$0,001157 | -1,15% | -0,77% | - | US$15.800,11 | - |
| 4517 |  Matt Furie's Boys Club BOYSCLUB | US$0,01018 | 22,51% | -10,58% | - | US$15.805,80 | - |
| 4518 |  Honey Badger HOBA | US$0,1703 | 6,40% | 124,95% | - | US$15.743,59 | - |
| 4519 |  MASYA MASYA | - | 11,40% | -50,78% | - | US$15.663,36 | - |
| 4520 |  TMNT $TMNT | US$0,0006748 | 22,04% | 55,85% | - | US$15.656,49 | - |
| 4521 |  Naxion NXN | US$0,02860 | -2,70% | 12,15% | - | US$15.573,70 | - |
| 4522 |  iDypius IDYP | US$0,0004659 | 0,55% | -16,07% | - | US$15.622,26 | - |
| 4523 |  Katchu Coin KATCHU | US$0,003220 | 6,49% | -10,79% | - | US$15.450,08 | - |
| 4524 |  PeiPei PEIPEI | US$0,0000008900 | 9,71% | 15,60% | - | US$15.369,03 | - |
| 4525 |  1Sol 1SOL | US$0,006815 | 0,30% | -7,94% | - | US$15.662,35 | - |
| 4526 |  XPX XPX | US$0,00002433 | -6,12% | 2,93% | - | US$15.271,83 | - |
| 4527 |  Maga Pepe MAPE | US$0,0000007100 | 17,50% | -5,96% | - | US$15.263,27 | - |
| 4528 |  ATO+ ATOPLUS | US$0,05850 | -3,12% | -50,34% | - | US$15.234,84 | - |
| 4529 |  Brett On ETH BRETT | US$0,01073 | 5,02% | 21,93% | - | US$15.170,38 | - |
| 4530 |  Moonwell Apollo MFAM | US$0,01358 | 4,28% | 2,72% | - | US$15.141,12 | - |
| 4531 |  Galvan IZE | US$0,0002264 | -0,25% | -3,20% | - | US$15.234,71 | - |
| 4532 |  Manifold Finance FOLD | US$4,98 | 24,40% | 0,35% | - | US$15.110,50 | - |
| 4533 |  WJEWEL WJEWEL | US$0,1429 | 4,79% | -10,21% | - | US$15.071,17 | - |
| 4534 |  Meta Masters Guild Games MEMAGX | US$0,0009512 | -1,03% | -7,94% | - | US$15.029,16 | - |
| 4535 |  Generaitiv GAI | US$0,05921 | -16,25% | -25,61% | - | US$14.961,25 | - |
| 4536 |  COTI Governance Token gCOTI | US$0,05230 | 8,99% | -9,63% | - | US$15.018,23 | - |
| 4537 |  Trump Pepe TRUMPE | US$0,001636 | 58,19% | 34,56% | - | US$14.937,98 | - |
| 4538 |  Brett (SOL) BRETT | US$0,001452 | 9,68% | -18,33% | - | US$14.556,18 | - |
| 4539 |  Realm REALM | US$0,0007631 | 1,27% | -11,36% | - | US$14.907,77 | - |
| 4540 |  Chroma AI CHAI | US$0,0009414 | 16,22% | 0,00% | - | US$14.728,52 | - |
| 4541 |  Wiki Cat WKC | US$0,00000001000 | 7,98% | -0,66% | - | US$14.762,50 | - |
| 4542 |  Arky ARKY | US$0,0000002300 | -14,75% | 56,92% | - | US$14.873,92 | - |
| 4543 |  D.O.G.E (Solana) D.O.G.E | - | -0,70% | 94,30% | - | US$14.749,79 | - |
| 4544 |  Rizz RIZZ | US$0,003703 | -12,82% | 172,11% | - | US$14.709,08 | - |
| 4545 |  Gora Network GORA | US$0,05663 | 8,36% | -10,42% | - | US$14.713,54 | - |
| 4546 |  BlockchainSpace GUILD | US$0,002874 | 0,30% | 12,83% | - | US$14.667,49 | - |
| 4547 |  BuildAI BUILD | US$0,05292 | 26,65% | 22,85% | - | US$14.703,38 | - |
| 4548 |  Peepo PEEPO | US$0,00000002000 | -1,40% | -16,18% | - | US$14.546,19 | - |
| 4549 |  Infiblue World MONIE | US$0,1059 | 4,49% | 2,19% | - | US$14.595,96 | - |
| 4550 |  Bitcoin TRC20 BTCT | US$62.014,02 | 1,89% | -5,87% | - | US$14.560,25 | - |
Tabel di atas menampilkan halaman 91 dari total 198 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.