Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  USP Token USP | US$2,23 | 28,04% | 27,63% | - | US$23.117,23 | - |
| 4352 |  Waka Flocka FLOCKA | US$0,0003306 | -32,95% | -22,10% | - | US$23.995,15 | - |
| 4353 |  ARCS ARX | US$0,0008007 | -1,91% | -3,37% | - | US$24.345,84 | - |
| 4354 |  SmartHoldem STH | US$0,004001 | -0,46% | -0,95% | - | US$23.789,56 | - |
| 4355 |  MTMS Network MTMS | US$0,0002119 | 2,99% | -6,70% | - | US$24.206,33 | - |
| 4356 |  Kabosu Inu KABOSU | US$0,000001740 | 0,10% | -13,69% | - | US$23.633,61 | - |
| 4357 |  HistoryDAO HAO | US$0,0002188 | 73,73% | 18,34% | - | US$22.664,82 | - |
| 4358 |  Husky Avax HUSKY | US$0,00000004000 | 17,43% | -31,36% | - | US$25.289,61 | - |
| 4359 |  Cheems Cheems | US$0,00000008000 | 506,88% | 253,76% | - | US$23.299,85 | - |
| 4360 |  Human Intelligence Machine HIM | US$0,04760 | -7,23% | -27,14% | - | US$23.485,81 | - |
| 4361 |  QMALL TOKEN QMALL | US$0,01575 | 3,35% | -3,25% | - | US$23.534,55 | - |
| 4362 |  Oobit OBT | US$0,02813 | -7,34% | -5,20% | - | US$23.333,04 | - |
| 4363 |  NumberGoUpTech TECH | US$0,00002683 | 1,77% | -28,54% | - | US$20.898,94 | - |
| 4364 |  ZEXY ZEXY | US$0,0001795 | 9,79% | -9,95% | - | US$23.237,04 | - |
| 4365 |  Coconut COCONUT | US$0,0002190 | 19,56% | -17,27% | - | US$24.131,47 | - |
| 4366 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000006300 | 78,79% | 11,79% | - | US$23.202,02 | - |
| 4367 |  CandleAI CNDL | US$0,02259 | 17,08% | 14,28% | - | US$23.167,01 | - |
| 4368 |  Thetanuts Finance NUTS | US$0,002373 | -2,30% | -6,26% | - | US$23.139,92 | - |
| 4369 |  World Liberty Financial (wlfi.club) WLFI | - | -21,99% | -26,57% | - | US$23.084,26 | - |
| 4370 |  Yaku $YAKU | US$0,007350 | 3,80% | -14,41% | - | US$23.123,25 | - |
| 4371 |  YouCoin Metaverse (new) UCON | US$33,02 | -0,38% | -6,11% | - | US$23.105,77 | - |
| 4372 |  Miner Arena MINAR | US$0,02309 | -7,65% | -12,84% | - | US$23.069,77 | - |
| 4373 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,57 | 6,92% | -3,12% | - | US$22.947,78 | - |
| 4374 |  Fautor FTR | US$0,01861 | 43,10% | 62,46% | - | US$22.890,08 | - |
| 4375 |  Shadow Node SVPN | US$0,003339 | 11,70% | -25,29% | - | US$23.322,01 | - |
| 4376 |  ParallelChain XPLL | US$0,01661 | -2,26% | -2,11% | - | US$22.799,13 | - |
| 4377 |  RUNEVM RUNEVM | US$0,01019 | -46,77% | -19,83% | - | US$22.710,67 | - |
| 4378 |  Greever GVL | US$0,01781 | -27,88% | -31,51% | - | US$22.499,96 | - |
| 4379 |  LIGO LIGO | US$0,000001710 | -5,33% | -34,90% | - | US$22.684,35 | - |
| 4380 |  BIBI BIBI | - | 6,43% | -21,40% | - | US$22.627,35 | - |
| 4381 |  ANDYMAN ANDYMAN | US$0,001420 | 2,14% | -46,63% | - | US$22.438,28 | - |
| 4382 |  AS Monaco Fan Token ASM | US$0,9449 | 1,26% | -3,56% | - | US$22.409,04 | - |
| 4383 |  $TON Mixer MIXER | US$0,002201 | -22,26% | -39,81% | - | US$22.350,96 | - |
| 4384 |  SalmonSwap SAL | US$0,07030 | -1,67% | -35,56% | - | US$22.348,23 | - |
| 4385 |  DollarMoon (Solana) DMOON | US$0,02589 | 5,76% | 13,70% | - | US$22.088,90 | - |
| 4386 |  YAY Network YAY | US$0,001373 | -0,28% | 2,91% | - | US$22.226,57 | - |
| 4387 |  Landwolf WOLF | US$0,005649 | -7,29% | -41,49% | - | US$22.308,48 | - |
| 4388 |  MantaDAO MNTA | US$0,1396 | 2,87% | -11,41% | - | US$21.779,21 | - |
| 4389 |  Phecda PCD | US$0,06972 | 3,11% | -10,70% | - | US$22.050,07 | - |
| 4390 |  Instadapp INST | US$0,9943 | 2,05% | -18,44% | - | US$21.815,94 | - |
| 4391 |  Film.io FAN | US$0,01764 | -0,14% | -8,26% | - | US$22.037,61 | - |
| 4392 |  rexwifhat REXHAT | US$0,0007153 | 5,13% | -10,15% | - | US$21.540,49 | - |
| 4393 |  dark boden DOBEN | US$0,0002183 | -44,40% | -60,92% | - | US$21.539,45 | - |
| 4394 |  $GAME Token GAME | US$0,007302 | -1,19% | -45,84% | - | US$21.206,68 | - |
| 4395 |  Gnomy GNOMY | US$0,0001532 | 1,00% | 2,00% | - | US$21.347,82 | - |
| 4396 |  COFFEE $COFEEE | US$0,004286 | -2,36% | -41,68% | - | US$21.391,50 | - |
| 4397 |  Nodewaves NWS | US$0,001387 | -5,20% | -14,43% | - | US$21.273,17 | - |
| 4398 |  BOMBO BOMBO | US$0,0001421 | 2,79% | 0,00% | - | US$21.169,64 | - |
| 4399 |  YachtingVerse YACHT | US$0,02452 | 1,60% | -13,58% | - | US$21.150,47 | - |
| 4400 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04800 | 3,47% | -11,45% | - | US$20.761,77 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.