Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Captain Rug Pull RUGPULL | US$0,0006391 | 19,29% | -28,28% | - | US$29.830,95 | - |
| 4252 |  PUGWIFHAT PUGWIF | US$0,004011 | -4,45% | 194,86% | - | US$30.023,71 | - |
| 4253 |  FIGHT FOR THE PEOPLE FFTP | US$0,00000001000 | 3,33% | 9,97% | - | US$30.043,93 | - |
| 4254 |  ZigZag ZZ | US$0,002405 | -3,71% | -3,99% | - | US$30.045,89 | - |
| 4255 |  Kolt KOLT | US$0,0004039 | -8,66% | -37,21% | - | US$29.739,17 | - |
| 4256 |  Pepe Trump PTRUMP | US$0,0006004 | 0,98% | 83,72% | - | US$29.718,27 | - |
| 4257 |  TFS Token TFS | US$0,004811 | -0,06% | 1,25% | - | US$29.952,43 | - |
| 4258 |  GoSleep ZZZ | US$0,004502 | 2,75% | -30,72% | - | US$29.549,15 | - |
| 4259 |  SHRIMP SHRIMP | US$0,007191 | 22,79% | 177,57% | - | US$29.423,84 | - |
| 4260 |  Mumu the Bull BULL | - | 50,13% | 28,99% | - | US$29.200,70 | - |
| 4261 |  1ex Trading Board 1EX | US$0,003730 | 0,62% | -32,48% | - | US$28.775,16 | - |
| 4262 |  Carmin CARMIN | US$0,001251 | -32,13% | -3,83% | - | US$29.542,47 | - |
| 4263 |  StellaSwap STELLA | US$0,02376 | 18,02% | 1,90% | - | US$28.779,37 | - |
| 4264 |  Base Terminal BASEX | US$0,001530 | -0,43% | -60,41% | - | US$28.754,80 | - |
| 4265 |  METAHUB FINANCE MEN | US$0,1246 | -4,59% | -5,72% | - | US$25.368,14 | - |
| 4266 |  Onigiri ONI | US$0,000002730 | 18,30% | -40,76% | - | US$28.551,71 | - |
| 4267 |  BitMEX Token BMEX | US$0,1295 | 4,24% | -11,82% | - | US$28.547,77 | - |
| 4268 |  Companion Pet Coin CPC | US$0,1407 | 2,80% | -1,27% | - | US$28.470,17 | - |
| 4269 |  ONINO ONI | US$0,09063 | 6,85% | -15,88% | - | US$28.085,26 | - |
| 4270 |  Future1coin F1C | US$0,0002415 | 2,83% | -10,44% | - | US$28.196,73 | - |
| 4271 |  Ageio Stagnum AGT | US$0,0008706 | 1,05% | 0,19% | - | US$28.207,57 | - |
| 4272 |  Reflect RFL | US$0,07317 | 17,47% | -5,73% | - | US$28.114,33 | - |
| 4273 |  $LAMBO LAMBO | US$0,000003630 | 29,39% | -3,52% | - | US$28.109,72 | - |
| 4274 |  Hemera HEM | US$0,0005971 | -0,93% | 0,58% | - | US$28.105,38 | - |
| 4275 |  Balance AI BAI | US$1,92 | 1,56% | -3,92% | - | US$28.087,05 | - |
| 4276 |  PunkCity PUNK | US$1,40 | 1,86% | -4,06% | - | US$28.084,09 | - |
| 4277 |  Warped Games WARPED | US$0,001013 | 0,41% | -12,39% | - | US$28.049,63 | - |
| 4278 |  Open Exchange Token OX | US$0,005079 | 24,38% | 36,49% | - | US$28.047,48 | - |
| 4279 |  SBET SBET | US$0,004494 | -0,67% | -0,19% | - | US$27.553,71 | - |
| 4280 |  RENEC RENEC | US$0,2013 | 3,54% | -2,57% | - | US$27.809,55 | - |
| 4281 |  Hadeswap HADES | US$0,04118 | 7,69% | -8,19% | - | US$27.566,35 | - |
| 4282 |  Foxify FOX | US$0,1563 | 3,46% | 2,28% | - | US$27.475,63 | - |
| 4283 |  BnkToTheFuture BFT | US$0,001519 | 0,69% | -12,00% | - | US$27.479,36 | - |
| 4284 |  Merkle Trade MKL | US$0,1158 | -4,65% | -10,16% | - | US$27.513,19 | - |
| 4285 |  Universal ETH UNIETH | US$2.586,98 | 3,03% | -10,41% | - | US$26.080,64 | - |
| 4286 |  JK Coin JK | US$0,04940 | -0,40% | 11,57% | - | US$27.416,74 | - |
| 4287 |  Bitcoin on Base BTCB | US$0,1899 | 4,37% | -8,24% | - | US$27.378,13 | - |
| 4288 |  PepeSol PEPE | US$0,001511 | -2,45% | -26,68% | - | US$27.243,31 | - |
| 4289 |  Ore (v1) ORE | US$51,01 | 3,66% | -13,90% | - | US$27.193,74 | - |
| 4290 |  Meme Kombat MK | US$0,03648 | -5,17% | -13,91% | - | US$27.178,57 | - |
| 4291 |  Buttercat BUTT | US$0,0004118 | 0,02% | -46,94% | - | US$27.010,18 | - |
| 4292 |  Secretum SER | US$0,0008961 | 5,47% | -13,21% | - | US$27.068,57 | - |
| 4293 |  KENKA METAVERSE KENKA | US$0,0000004800 | 25,11% | 75,42% | - | US$26.897,64 | - |
| 4294 |  XRPEPE XRPEPE | US$0,001219 | 0,93% | 1,30% | - | US$26.889,65 | - |
| 4295 |  Perro Dinero JOTCHUA | US$0,0009770 | 13,99% | -13,83% | - | US$26.861,98 | - |
| 4296 |  Aussie Digital AUD | US$0,01566 | -0,37% | -0,20% | - | US$26.803,33 | - |
| 4297 |  Weave6 WX | US$0,0002305 | -4,68% | -21,60% | - | US$26.901,33 | - |
| 4298 |  Project Matthew MC | US$0,002103 | 5,35% | -6,41% | - | US$26.660,50 | - |
| 4299 |  Make America Drill Again MADA | US$0,0000003500 | -13,97% | -14,44% | - | US$26.629,99 | - |
| 4300 |  krest Network KREST | US$0,1565 | -3,29% | -3,12% | - | US$26.544,62 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.