Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Chefdotfun CHEF | US$0,01633 | 10,71% | 5,02% | - | US$33.416,01 | - |
| 4202 |  KAKAXA KAKAXA | US$0,003530 | 0,34% | 4,87% | - | US$33.435,11 | - |
| 4203 |  ECOx ECOX | US$0,1167 | 17,24% | 5,99% | - | US$33.093,06 | - |
| 4204 |  Few and Far Protocol FAR | US$0,02049 | 4,24% | 82,79% | - | US$33.261,20 | - |
| 4205 |  Aventis AI AAI | US$0,01621 | 1,97% | -5,98% | - | US$33.074,37 | - |
| 4206 |  Relictum Pro GTN | US$0,0002520 | -0,77% | -9,17% | - | US$33.007,62 | - |
| 4207 |  Dramatic chipmunk CHIP | US$0,000001420 | -7,42% | 0,00% | - | US$32.935,11 | - |
| 4208 |  PEPE 0x69 ON BASE PEPE | - | 2,26% | -19,11% | - | US$33.060,73 | - |
| 4209 |  MCOIN MCOIN | US$0,001802 | 5,66% | -7,78% | - | US$32.883,40 | - |
| 4210 |  Family FAM | US$0,0005934 | 31,20% | 43,38% | - | US$32.839,64 | - |
| 4211 |  dogi DOGI | US$0,7814 | 2,47% | -12,33% | - | US$33.072,50 | - |
| 4212 |  Calcium CAL | US$0,003042 | 20,86% | -34,20% | - | US$32.833,95 | - |
| 4213 |  NOMOEX Token NOMOX | US$0,004069 | 10,06% | -17,69% | - | US$33.172,52 | - |
| 4214 |  Root Protocol ISME | US$0,002398 | 9,97% | 4,60% | - | US$32.745,84 | - |
| 4215 |  MAGA 2024 MAGA | - | 2,64% | 2,88% | - | US$32.262,25 | - |
| 4216 |  JizzLord JIZZLORD | US$0,0008821 | -1,80% | -25,33% | - | US$32.645,01 | - |
| 4217 |  BaseSwap BSWAP | US$0,2089 | -2,06% | -20,83% | - | US$32.123,96 | - |
| 4218 |  AstraAI ASTRA | US$1,33 | 17,79% | 40,73% | - | US$31.969,46 | - |
| 4219 |  Pedro The Raccoon PEDRO | US$0,004647 | 8,81% | 8,66% | - | US$31.899,37 | - |
| 4220 |  Monkas MONKAS | US$0,000002410 | 7,83% | 13,89% | - | US$32.847,00 | - |
| 4221 |  Dork Lord DORKY | US$0,05105 | 14,01% | -5,86% | - | US$31.713,81 | - |
| 4222 |  Spiderswap SPDR | US$0,01092 | 4,22% | -15,80% | - | US$31.693,25 | - |
| 4223 |  MetaZooMee MZM | US$0,00008371 | 0,14% | -12,73% | - | US$31.678,89 | - |
| 4224 |  smol.game SMOL | US$0,0000004900 | -57,61% | 0,00% | - | US$31.811,05 | - |
| 4225 |  Landwolf WOLF | US$0,000004040 | 6,97% | -32,71% | - | US$30.481,58 | - |
| 4226 |  Sociapol SPOL | US$0,000007700 | 0,06% | -5,38% | - | US$31.694,92 | - |
| 4227 |  AVAX HAS NO CHILL NOCHILL | US$0,005031 | 9,78% | -0,52% | - | US$31.887,11 | - |
| 4228 |  Viblos VIBLO | US$0,0005244 | 0,71% | 5,38% | - | US$31.675,15 | - |
| 4229 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,0002418 | -5,16% | -38,82% | - | US$31.533,10 | - |
| 4230 |  Trinity Of The Fabled ABYS | US$0,003336 | -3,59% | -4,91% | - | US$29.895,98 | - |
| 4231 |  Space Token SPACE | US$0,009486 | 2,28% | -3,09% | - | US$31.435,82 | - |
| 4232 |  EcoSmart ECG | US$0,02377 | -7,49% | 24,45% | - | US$31.423,30 | - |
| 4233 |  SideShift Token XAI | US$0,1149 | 4,43% | -27,91% | - | US$31.324,98 | - |
| 4234 |  Megaton Finance MEGA | US$0,04285 | 0,33% | -11,55% | - | US$31.019,33 | - |
| 4235 |  Changer CNG | US$0,004942 | 0,05% | 69,76% | - | US$31.183,67 | - |
| 4236 |  Maganomics MAGANOMICS | US$0,000001820 | 11,65% | 102,05% | - | US$31.006,72 | - |
| 4237 |  Storepay SPC | US$0,00006734 | 1,63% | 4,87% | - | US$30.878,96 | - |
| 4238 |  Gold DAO GLDGOV | US$0,04991 | 0,10% | -17,68% | - | US$30.908,20 | - |
| 4239 |  MAGA Trump MAGATRUMP | US$0,0002018 | 6,95% | -21,63% | - | US$30.904,10 | - |
| 4240 |  VeraOne VRO | US$86,36 | 1,82% | -0,68% | - | US$30.478,65 | - |
| 4241 |  LUXO LUXO | US$0,03964 | -0,78% | -0,61% | - | US$30.843,57 | - |
| 4242 |  KinetixFi KAI | US$0,003489 | 3,12% | -14,71% | - | US$30.786,40 | - |
| 4243 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0006802 | 55,59% | 151,32% | - | US$30.568,96 | - |
| 4244 |  ELIS XLS | US$0,1144 | 9,18% | -18,29% | - | US$30.527,82 | - |
| 4245 |  XENO Governance GXE | US$0,01218 | 1,82% | 2,44% | - | US$30.660,95 | - |
| 4246 |  LimoCoin Swap LMCSWAP | US$0,002431 | 1,49% | 30,25% | - | US$30.315,73 | - |
| 4247 |  Early Risers EARLY | US$0,002976 | -8,01% | -21,87% | - | US$30.025,41 | - |
| 4248 |  Otherworld OWN | US$0,6300 | 3,47% | 5,30% | - | US$30.142,16 | - |
| 4249 |  Malinka MLNK | US$0,001601 | -2,05% | 3,02% | - | US$30.133,28 | - |
| 4250 |  xRocket XROCK | US$0,05226 | -0,50% | -3,41% | - | US$30.128,08 | - |
Tabel di atas menampilkan halaman 85 dari total 198 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.