Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  UCX UCX | US$0,02608 | -15,58% | -34,54% | - | US$52.631,31 | - |
| 4002 |  Coding Dino DINO | US$0,00005238 | 0,05% | 0,57% | - | US$52.051,13 | - |
| 4003 |  Solcasino Token SCS | US$0,003811 | 12,89% | -3,63% | - | US$51.777,76 | - |
| 4004 |  WUFFI WUF | US$0,0000004500 | 8,81% | -16,66% | - | US$51.802,69 | - |
| 4005 |  OpSec OPSEC | US$0,04583 | 7,22% | -9,21% | - | US$51.631,12 | - |
| 4006 |  Nchart Token CHART | US$0,03220 | 0,33% | -2,74% | - | US$51.487,41 | - |
| 4007 |  Olea Token OLEA | US$0,0004843 | 4,08% | 19,09% | - | US$51.432,88 | - |
| 4008 |  LEOX LEOX | US$0,2776 | 9,46% | -8,65% | - | US$51.287,29 | - |
| 4009 |  TrumpCoin DJT | US$0,0002902 | 4,43% | 6,15% | - | US$49.912,29 | - |
| 4010 |  Centcex CENX | US$0,0002887 | 5,81% | -1,67% | - | US$50.721,15 | - |
| 4011 |  Suiba Inu SUIB | US$0,001681 | 8,08% | 0,00% | - | US$50.854,96 | - |
| 4012 |  Snibbu The Crab SNIBBU | US$0,0000007100 | 8,33% | -12,66% | - | US$50.753,13 | - |
| 4013 |  Anita Max Wynn WYNN | US$0,001384 | 9,80% | -14,25% | - | US$50.701,90 | - |
| 4014 |  Based USA USA | US$0,001144 | 89,57% | 131,77% | - | US$50.743,43 | - |
| 4015 |  DEGA DEGA | US$0,00009183 | 0,05% | -5,50% | - | US$50.742,39 | - |
| 4016 |  Monerium EUR emoney EURe | US$1,10 | -0,37% | -1,67% | - | US$50.618,45 | - |
| 4017 |  Round X RNDX | US$0,00002118 | 5,87% | 12,86% | - | US$50.561,87 | - |
| 4018 |  Neiro BNB NEIRO | US$0,0000002500 | 7,35% | -17,29% | - | US$49.893,45 | - |
| 4019 |  ExchangeCoin EXCC | US$0,01595 | 3,30% | 0,07% | - | US$50.156,57 | - |
| 4020 |  snake SNAKE | US$1.413,21 | -24,36% | 5,47% | - | US$50.147,71 | - |
| 4021 |  OraiDEX ORAIX | US$0,007285 | 2,05% | -5,76% | - | US$50.273,89 | - |
| 4022 |  00 Token 00 | US$0,03389 | -0,39% | -9,31% | - | US$63.676,92 | - |
| 4023 |  Mumu MUMU | US$0,00000001000 | 4,76% | 3,78% | - | US$49.374,29 | - |
| 4024 |  FERMA SOSEDI FERMA | US$0,1259 | 0,41% | 7,97% | - | US$49.482,08 | - |
| 4025 |  NEXT GEN PEPE PEPE | US$0,003428 | 9,57% | -19,88% | - | US$49.087,30 | - |
| 4026 |  MNet NUUM | US$0,02062 | 1,34% | 0,88% | - | US$49.468,29 | - |
| 4027 |  MyMetaTrader MMT | US$0,0007609 | -2,16% | 11,51% | - | US$49.086,65 | - |
| 4028 |  Joker Pepe JOPER | US$0,00005475 | -80,82% | -73,56% | - | US$48.868,70 | - |
| 4029 |  HANA HANA | US$0,001776 | -31,64% | 0,00% | - | US$48.987,56 | - |
| 4030 |  DOLZ DOLZ | US$0,008484 | -0,72% | -2,00% | - | US$48.916,76 | - |
| 4031 |  HeadStarter HST | US$0,01003 | 3,75% | -7,03% | - | US$48.589,64 | - |
| 4032 |  bitFloki BFLOKI | US$0,0000003000 | -4,27% | 15,62% | - | US$48.596,15 | - |
| 4033 |  DOGGO DOGGO | US$0,00000001000 | -1,89% | 2,80% | - | US$48.575,39 | - |
| 4034 |  Dopamine App DOPE | US$0,001855 | -1,33% | -4,53% | - | US$48.434,15 | - |
| 4035 |  Hebeto HBT | US$0,00002016 | 1,94% | -17,87% | - | US$48.377,24 | - |
| 4036 |  eMetals MTLS | US$0,09024 | -1,03% | 0,00% | - | US$48.820,85 | - |
| 4037 |  Spike SPIKE | US$0,000004250 | 32,27% | -10,48% | - | US$48.084,60 | - |
| 4038 |  Decentralized Cloud Infrastructure DCI | US$0,2182 | 0,37% | -5,66% | - | US$48.032,03 | - |
| 4039 |  Dolphy DOLPHY | US$0,0000008300 | 11,95% | 19,65% | - | US$47.814,81 | - |
| 4040 |  Morpheus MOR | US$19,77 | 3,57% | -24,03% | - | US$47.975,44 | - |
| 4041 |  WW3 WW3 | US$0,0003865 | -7,25% | 60,76% | - | US$49.442,28 | - |
| 4042 |  EaveAI EAVE | US$0,3739 | 2,26% | -14,23% | - | US$47.836,01 | - |
| 4043 |  Monkey MONKEY | - | 17,21% | -6,72% | - | US$47.728,59 | - |
| 4044 |  Kondux KNDX | US$0,02787 | 4,79% | -22,91% | - | US$48.703,19 | - |
| 4045 |  CADAI WCADAI | US$0,1702 | 47,47% | 42,29% | - | US$44.591,85 | - |
| 4046 |  Hi! I'm Back HI | US$0,001872 | -6,31% | -49,67% | - | US$47.623,81 | - |
| 4047 |  Shibwifhat SHIB | US$0,002529 | -3,08% | -6,35% | - | US$47.552,54 | - |
| 4048 |  MAGA: Fight for Trump TRUMPCOIN | US$0,003412 | 0,47% | -0,43% | - | US$47.260,74 | - |
| 4049 |  THE LAND ELF Crossing ELF | US$0,004391 | -11,05% | -36,02% | - | US$48.389,28 | - |
| 4050 |  VectorChat.ai CHAT | US$0,1069 | 26,67% | 27,99% | - | US$47.337,03 | - |
Tabel di atas menampilkan halaman 81 dari total 198 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.