Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Nyxia AI NYXC | US$0,03892 | 5,19% | 13,76% | - | US$65.523,53 | - |
| 3902 |  MILKBAG MILKBAG | US$0,003870 | 22,57% | -6,09% | - | US$65.484,68 | - |
| 3903 |  Jinbi Token JNB | US$3.115,92 | -84,58% | -81,02% | - | US$65.481,41 | - |
| 3904 |  Astra DAO ASTRADAO | US$0,00000001000 | 2,31% | -1,57% | - | US$64.534,26 | - |
| 3905 |  bozoHYBRID BOZO | US$0,02045 | 16,05% | -23,67% | - | US$65.007,12 | - |
| 3906 |  EQ9 EQ9 | US$0,00008456 | 0,16% | -16,98% | - | US$65.791,92 | - |
| 3907 |  Advanced Project AUC | US$0,1374 | -8,30% | -24,70% | - | US$80.846,30 | - |
| 3908 |  DOGO DOGO | US$0,0000001100 | -88,10% | -91,91% | - | US$64.949,04 | - |
| 3909 |  FLAKY FLAKY | US$0,0000003600 | 411,47% | 311,00% | - | US$64.874,36 | - |
| 3910 |  Enjinstarter EJS | US$0,001602 | 1,39% | -19,22% | - | US$64.982,50 | - |
| 3911 |  MOODENGWIF MOODENGWIF | US$0,00007253 | 96,15% | -92,05% | - | US$65.468,94 | - |
| 3912 |  Finceptor FINC | US$0,03694 | 4,51% | -4,06% | - | US$64.091,05 | - |
| 3913 |  Heroes of memes HOMS | US$0,01589 | -0,41% | -0,94% | - | US$64.265,53 | - |
| 3914 |  Andy (Base) ANDY | US$0,008768 | -9,81% | -38,98% | - | US$64.187,78 | - |
| 3915 |  ClearDAO CLH | US$0,0009251 | 9,49% | -28,39% | - | US$64.217,48 | - |
| 3916 |  ParkCoin KPK | US$1,08 | -0,14% | -0,59% | - | US$63.488,94 | - |
| 3917 |  NASDEX NSDX | US$0,03785 | -1,81% | 21,53% | - | US$63.060,68 | - |
| 3918 |  Convex CRV CVXCRV | US$0,2436 | 0,42% | -20,46% | - | US$63.257,28 | - |
| 3919 |  fBomb BOMB | US$0,02370 | 3,56% | -3,72% | - | US$63.307,24 | - |
| 3920 |  Synonym Finance SYNO | US$0,008197 | 31,03% | 87,22% | - | US$62.247,72 | - |
| 3921 |  Exorde EXD | US$0,02369 | 0,53% | -19,70% | - | US$63.521,89 | - |
| 3922 |  XRUN XRUN | US$0,04670 | 5,19% | -9,31% | - | US$62.536,14 | - |
| 3923 |  Mystic Land Coin MYTH | US$0,1040 | 2,39% | -8,46% | - | US$62.234,38 | - |
| 3924 |  Octopus Network OCT | US$0,1471 | -0,05% | -12,62% | - | US$62.614,11 | - |
| 3925 |  KalyChain KLC | US$0,0007521 | 0,43% | 11,38% | - | US$62.537,35 | - |
| 3926 |  Fluffington FLUFFI | US$0,0003839 | 43,09% | 3,61% | - | US$62.136,63 | - |
| 3927 |  PLT PLT | US$0,01966 | -5,89% | -29,67% | - | US$61.173,36 | - |
| 3928 |  Silent Notary UBSN | US$0,000005970 | -1,50% | 1,90% | - | US$61.965,14 | - |
| 3929 |  BOLT BOLT | US$0,0005641 | -34,03% | -49,22% | - | US$61.943,49 | - |
| 3930 |  Tamkin TSLT | US$0,008001 | 0,17% | 0,00% | - | US$61.906,09 | - |
| 3931 |  Launchpool LPOOL | US$0,07187 | 8,79% | -2,01% | - | US$62.319,06 | - |
| 3932 |  infraX INFRA | US$6,07 | 7,43% | -6,04% | - | US$61.551,40 | - |
| 3933 |  De:Lithe Last Memories GEEK | US$0,009873 | -9,69% | 0,00% | - | US$61.622,12 | - |
| 3934 |  QIE Blockchain QIE | US$0,005802 | 10,46% | 42,34% | - | US$60.650,58 | - |
| 3935 |  Frog FROG | US$0,000005400 | -12,70% | 1,11% | - | US$61.612,16 | - |
| 3936 |  Mythos MYTH | US$0,1960 | 5,79% | -27,73% | - | US$60.598,16 | - |
| 3937 |  DeepSouth AI SOUTH | US$5,83 | 7,76% | -28,33% | - | US$60.646,23 | - |
| 3938 |  WingRiders Governance Token WRT | US$0,01779 | 2,97% | -11,71% | - | US$60.700,46 | - |
| 3939 |  Nuklai NAI | US$0,003516 | 7,78% | -19,84% | - | US$60.880,68 | - |
| 3940 |  achi ACHI | US$0,001218 | 3,52% | -36,57% | - | US$60.717,88 | - |
| 3941 |  Klever Finance KFI | US$0,4720 | 4,16% | -10,94% | - | US$60.700,77 | - |
| 3942 |  D3D Social D3D | US$0,0009701 | 5,46% | 31,07% | - | US$60.351,70 | - |
| 3943 |  TOMCoin TOM | US$0,0003790 | 12,82% | -21,21% | - | US$60.774,86 | - |
| 3944 |  Xahau XAH | US$0,08205 | -6,37% | 88,32% | - | US$60.425,79 | - |
| 3945 |  Davincigraph DAVINCI | US$0,008829 | 9,83% | -11,36% | - | US$60.265,67 | - |
| 3946 |  WeWillRugYou WWRY | US$0,0004500 | 2,36% | -10,77% | - | US$59.931,77 | - |
| 3947 |  Netswap NETT | US$0,1826 | 6,47% | -13,13% | - | US$61.407,36 | - |
| 3948 |  LONG LONG | US$58,40 | 40,96% | -46,77% | - | US$56.083,44 | - |
| 3949 |  Love Monster LOVE | US$0,0001177 | -4,05% | -18,02% | - | US$60.731,65 | - |
| 3950 |  KRAZY KAMALA KAMALA | US$0,0001070 | -47,74% | -72,63% | - | US$59.329,34 | - |
Tabel di atas menampilkan halaman 79 dari total 198 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.