Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  S.D.O.G.E SDOGE | US$0,00001016 | -19,36% | -98,74% | - | US$39.406,96 | - |
| 4152 |  ALL BEST ICO ALLBI | US$0,0002258 | 7,80% | 40,36% | - | US$36.832,47 | - |
| 4153 |  UXD Stablecoin UXD | US$0,9999 | 0,00% | 0,02% | - | US$36.670,66 | - |
| 4154 |  Revest Finance RVST | US$0,03865 | 4,88% | -4,91% | - | US$36.434,35 | - |
| 4155 |  Moneta MNTA | US$0,2828 | 7,05% | -18,00% | - | US$36.409,87 | - |
| 4156 |  Alux Jownes JOWNES | US$0,0006582 | 12,21% | -21,50% | - | US$36.327,91 | - |
| 4157 |  Deesse LOVE | US$0,0003917 | 1,88% | 5,19% | - | US$36.379,96 | - |
| 4158 |  Saber SBR | US$0,001343 | 1,12% | -13,87% | - | US$36.182,96 | - |
| 4159 |  Metapro MPRO | US$0,006248 | -2,77% | -20,67% | - | US$36.353,04 | - |
| 4160 |  STAMP STAMP | US$0,01312 | 14,60% | -15,25% | - | US$34.475,38 | - |
| 4161 |  Andy ANDY | US$0,0001298 | 13,55% | -24,55% | - | US$36.265,85 | - |
| 4162 |  MANE MANE | US$0,01625 | 7,10% | -3,86% | - | US$35.885,23 | - |
| 4163 |  Wrapped BounceBit WBB | US$0,3074 | 7,56% | -23,01% | - | US$38.065,47 | - |
| 4164 |  StarHeroes STAR | US$0,05561 | -1,43% | -20,07% | - | US$35.782,01 | - |
| 4165 |  Neoxa NEOX | US$0,0007814 | -1,86% | -10,96% | - | US$35.802,90 | - |
| 4166 |  Jackal Protocol JKL | US$0,1924 | 10,93% | -5,04% | - | US$35.610,98 | - |
| 4167 |  Bharat Smart Chain Project GNX | US$0,01771 | 0,07% | -1,94% | - | US$35.615,06 | - |
| 4168 |  Biaoqing BIAO | US$0,0005669 | -13,30% | -39,83% | - | US$34.908,73 | - |
| 4169 |  Bumper BUMP | US$0,01343 | 5,83% | 2,13% | - | US$35.532,31 | - |
| 4170 |  EFK Token EFK | US$0,004810 | 2,15% | 0,20% | - | US$35.226,52 | - |
| 4171 |  GIOVE GIOVE | US$2,52 | -0,56% | 1,18% | - | US$35.184,63 | - |
| 4172 |  Helion HLN | US$0,03491 | -0,01% | -21,90% | - | US$34.897,33 | - |
| 4173 |  X Payments XPAY | US$0,001493 | 6,14% | 1,98% | - | US$34.990,24 | - |
| 4174 |  TIME $TIME | US$0,000002730 | -2,82% | -26,74% | - | US$34.901,29 | - |
| 4175 |  Crypto Tex CTEX | US$0,1650 | 3,14% | -4,30% | - | US$34.726,11 | - |
| 4176 |  PSSYMONSTR PSSYMONSTR | US$0,001485 | -0,04% | -23,94% | - | US$34.637,56 | - |
| 4177 |  Sponge $SPONGE | US$0,0004311 | -20,27% | 498,77% | - | US$34.576,55 | - |
| 4178 |  0xScans SCANS | US$0,005341 | 0,23% | -17,32% | - | US$34.317,98 | - |
| 4179 |  Protocon PEN | US$0,07558 | 1,30% | 0,26% | - | US$34.336,77 | - |
| 4180 |  Aventis Metaverse AVTM | US$0,0001899 | 33,67% | 7,37% | - | US$34.427,63 | - |
| 4181 |  Tanpin TANPIN | US$0,2175 | -2,57% | 13,04% | - | US$34.261,83 | - |
| 4182 |  BABYLONG BABYLONG | US$0,0000008100 | 2,39% | -34,77% | - | US$34.301,04 | - |
| 4183 |  Hello Art HTT | US$0,00001178 | -0,06% | -0,60% | - | US$34.242,83 | - |
| 4184 |  ETHEREUM ON BASE ETHB | US$0,3145 | -10,47% | -18,04% | - | US$34.183,71 | - |
| 4185 |  Ponzio The Cat PONZIO | US$5.960.793 | 18,72% | 206,29% | - | US$33.533,81 | - |
| 4186 |  Utility Cjournal UCJL | US$6,21 | 2,17% | -5,68% | - | US$33.944,34 | - |
| 4187 |  ITC ITC | US$0,004865 | 1,36% | -3,74% | - | US$33.693,65 | - |
| 4188 |  USK USK | US$0,9829 | 1,41% | -0,13% | - | US$33.990,16 | - |
| 4189 |  Charged Particles IONX | US$0,003070 | -6,03% | -17,58% | - | US$33.525,15 | - |
| 4190 |  /Reach REACH | US$0,02323 | -16,07% | -14,17% | - | US$33.695,31 | - |
| 4191 |  Jeff World JEFF | US$0,01166 | -1,36% | -37,52% | - | US$33.672,65 | - |
| 4192 |  Nobiko Coin LONG | US$0,0005013 | 11,78% | 7,07% | - | US$33.682,51 | - |
| 4193 |  Let's WIN This HARRIS | US$0,00008876 | -29,88% | -37,44% | - | US$33.452,92 | - |
| 4194 |  Metano METANO | US$0,0001658 | 3,06% | -12,18% | - | US$33.433,26 | - |
| 4195 |  Lootex LOOT | US$0,01452 | 2,63% | -5,58% | - | US$33.467,88 | - |
| 4196 |  Sol Bastard SOBA | US$0,001672 | 8,16% | 11,39% | - | US$37.606,60 | - |
| 4197 |  LOAFCAT LOAFCAT | US$0,00001662 | 19,05% | -3,02% | - | US$33.355,31 | - |
| 4198 |  Ethlas ELS | US$0,01040 | 7,07% | 16,93% | - | US$33.088,62 | - |
| 4199 |  Polite Cat POCAT | US$0,0001682 | 22,21% | -4,43% | - | US$32.514,48 | - |
| 4200 |  Roseon ROSX | US$0,004368 | 4,08% | -14,10% | - | US$33.169,84 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.