Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  trolls in a memes world TROLLS | US$0,000004810 | -16,73% | 6,26% | - | US$18.214,00 | - |
| 4452 |  BTEX BTEX | US$0,004500 | -0,43% | -11,75% | - | US$18.197,79 | - |
| 4453 |  Tomwifhat TWIF | US$0,0004175 | -0,05% | -16,44% | - | US$18.055,35 | - |
| 4454 |  ShibaInu On Solana SHIB | US$0,00005763 | -4,74% | -8,16% | - | US$18.015,78 | - |
| 4455 |  Pepecoin PEP | US$0,00001746 | 23,86% | 153,03% | - | US$18.057,11 | - |
| 4456 |  TPRO Network TPRO | US$0,009258 | 2,01% | -12,32% | - | US$17.879,11 | - |
| 4457 |  Hiver HIT | US$6,99 | 1,93% | -3,78% | - | US$17.935,27 | - |
| 4458 |  Acala ASEED | US$0,3144 | 2,26% | -14,93% | - | US$17.999,24 | - |
| 4459 |  TonUP UP | US$0,02391 | -2,71% | -55,96% | - | US$17.860,40 | - |
| 4460 |  Time Traveler BARRON | US$0,0002871 | 13,96% | -21,04% | - | US$17.778,19 | - |
| 4461 |  Sun Wukong WUKONG | US$0,0003598 | -2,12% | -40,40% | - | US$17.673,53 | - |
| 4462 |  Game Meteor Coin GMTO | US$0,0005122 | -14,91% | -31,60% | - | US$17.465,79 | - |
| 4463 |  CargoX CXO | US$0,2526 | -2,50% | 3,25% | - | US$17.381,89 | - |
| 4464 |  4ART Coin 4ART | US$0,001780 | -10,54% | -8,72% | - | US$16.732,94 | - |
| 4465 |  Baby Elon BABYELON | - | 2,61% | -12,56% | - | US$17.291,74 | - |
| 4466 |  VPS AI VPS | US$0,01068 | -4,33% | -12,35% | - | US$17.243,68 | - |
| 4467 |  Landwolf (Base) WOLF | US$0,00000001000 | 6,98% | -17,02% | - | US$17.178,14 | - |
| 4468 |  CashCow COW | US$0,2767 | 0,02% | 6,13% | - | US$17.261,49 | - |
| 4469 |  EUR CoinVertible EURCV | US$1,10 | -0,61% | -1,71% | - | US$17.109,98 | - |
| 4470 |  BonusBlock BONUS | US$0,04595 | 0,91% | -10,02% | - | US$17.028,91 | - |
| 4471 |  Famous Fox Federation FOXY | US$0,004635 | 11,15% | 15,52% | - | US$17.014,19 | - |
| 4472 |  Holograph HLG | US$0,001511 | 0,44% | -4,71% | - | US$16.805,24 | - |
| 4473 |  CHEEKS CHEEKS | US$0,0006536 | -3,16% | -34,04% | - | US$17.059,63 | - |
| 4474 |  xSAUCE XSAUCE | US$0,05142 | 5,59% | -9,31% | - | US$16.956,04 | - |
| 4475 |  Defender Bot DFNDR | US$0,06521 | 11,32% | -14,59% | - | US$16.945,21 | - |
| 4476 |  JD Vance VANCE | US$0,000003480 | 19,98% | -28,62% | - | US$16.930,49 | - |
| 4477 |  GEMSTON GEMSTON | US$0,2582 | 4,62% | 2,86% | - | US$16.380,85 | - |
| 4478 |  Raptoreum RTM | US$0,0006800 | 2,63% | -9,35% | - | US$16.844,45 | - |
| 4479 |  Colle AI COLLE | US$0,002674 | 1,36% | -10,79% | - | US$17.132,41 | - |
| 4480 |  Conan CONAN | US$0,000002780 | 13,68% | -34,06% | - | US$16.819,59 | - |
| 4481 |  Black Dragon BLACKDRAGON | US$0,00000004000 | -0,80% | -3,13% | - | US$16.763,56 | - |
| 4482 |  Peace Network PC | US$1,23 | 4,62% | 19,72% | - | US$16.745,11 | - |
| 4483 |  A.I Genesis AIG | US$1,94 | -1,62% | -1,81% | - | US$16.767,50 | - |
| 4484 |  PESHI PESHI | US$0,000001140 | 6,69% | -10,04% | - | US$16.809,23 | - |
| 4485 |  Wrapped USDR WUSDR | US$0,5814 | -3,09% | 29,72% | - | US$17.580,85 | - |
| 4486 |  Eternal AI EAI | US$0,01827 | 28,09% | 81,23% | - | US$16.735,71 | - |
| 4487 |  EmiSwap ESW | US$0,001337 | 0,01% | -0,02% | - | US$16.635,01 | - |
| 4488 |  Book of Donald Trump BOD | US$0,000001700 | 63,86% | 136,43% | - | US$16.540,87 | - |
| 4489 |  Loop Network LOOP | US$0,03080 | 1,39% | -10,66% | - | US$16.656,20 | - |
| 4490 |  SymVerse SYM | US$0,002830 | 1,80% | 0,34% | - | US$16.449,03 | - |
| 4491 |  OrdBridge BRGE | US$0,002828 | -6,04% | -2,23% | - | US$16.582,38 | - |
| 4492 |  SOAI SOAI | US$0,001220 | -27,34% | -45,03% | - | US$16.397,11 | - |
| 4493 |  VinDax Coin VD | US$0,01124 | 2,67% | -6,98% | - | US$16.386,38 | - |
| 4494 |  Open Platform OPEN | US$0,009281 | 14,44% | -13,90% | - | US$16.397,99 | - |
| 4495 |  Neirocoin (neirocoin.club) NEIRO | US$0,000003620 | -7,74% | 0,00% | - | US$24.087,52 | - |
| 4496 |  Got Guaranteed GOTG | US$0,007888 | 1,20% | -10,68% | - | US$16.430,59 | - |
| 4497 |  CSR CSR | US$0,01076 | -8,75% | -10,34% | - | US$16.300,40 | - |
| 4498 |  FRGX Finance FRGX | US$0,04992 | 0,20% | -14,04% | - | US$16.224,86 | - |
| 4499 |  MEW WOOF DAO MWD | US$0,0004512 | -10,59% | -35,68% | - | US$16.242,26 | - |
| 4500 |  BTC Proxy BTCPX | US$62.092,34 | 2,15% | -5,64% | - | US$16.235,76 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.