Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  IRR TOMAN | US$0,00001553 | 1,63% | 0,27% | - | US$13.165,02 | - |
| 4602 |  Merit Circle MC | US$1,74 | 0,14% | -7,37% | - | US$15.232,12 | - |
| 4603 |  Banx.gg BANX | US$0,0001573 | -0,34% | 0,63% | - | US$13.206,60 | - |
| 4604 |  Candy Pocket CANDY | US$0,0005040 | -1,18% | -2,15% | - | US$13.184,63 | - |
| 4605 |  Green Blue Coin GBC | US$0,4532 | 0,53% | -0,10% | - | US$13.169,45 | - |
| 4606 |  Covenant COVN | US$0,03220 | -0,47% | -24,60% | - | US$13.130,28 | - |
| 4607 |  CC CC | US$0,01306 | 1,31% | -4,23% | - | US$13.034,01 | - |
| 4608 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -7,26% | -9,90% | - | US$13.017,08 | - |
| 4609 |  UwU Lend UWU | US$0,8753 | 0,54% | -9,34% | - | US$13.016,01 | - |
| 4610 |  WDOT WDOT | US$4,18 | 1,78% | -14,32% | - | US$13.015,27 | - |
| 4611 |  Bincentive BCNT | US$0,002904 | 1,60% | -6,95% | - | US$13.124,19 | - |
| 4612 |  Matrak Fan Token MTRK | US$0,0005398 | 6,96% | 23,36% | - | US$13.006,42 | - |
| 4613 |  SMARTSET TOKEN SST | US$0,00007268 | 2,81% | -10,22% | - | US$12.954,81 | - |
| 4614 |  Fofar (fofarbase.org) FOFAR | US$0,001274 | 11,20% | -5,20% | - | US$12.985,64 | - |
| 4615 |  You Looked CIRCLE | US$0,0005880 | -9,90% | -1,07% | - | US$12.963,91 | - |
| 4616 |  BitSong BTSG | US$0,02292 | -6,42% | -19,40% | - | US$12.924,91 | - |
| 4617 |  SAUCEINU SAUCEINU | US$0,00001352 | 21,28% | 17,98% | - | US$12.919,91 | - |
| 4618 |  Thought THT | US$0,01501 | -4,19% | -16,12% | - | US$13.340,42 | - |
| 4619 |  Law of Attraction on Solona LOA | US$0,005526 | -7,06% | -52,56% | - | US$12.874,11 | - |
| 4620 |  Sunflower Land SFL | US$0,06474 | -0,32% | 0,23% | - | US$12.865,14 | - |
| 4621 |  Zambesigold ZGD | US$0,1810 | 0,03% | 13,12% | - | US$12.862,66 | - |
| 4622 |  NANA Token NANA | US$0,001074 | -5,36% | -25,49% | - | US$12.846,98 | - |
| 4623 |  Weirdo WEIRDO | US$0,00003179 | 12,90% | -20,81% | - | US$12.780,04 | - |
| 4624 |  Quants QUNT | US$0,008994 | 4,54% | -15,79% | - | US$21.798,72 | - |
| 4625 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1367 | -0,79% | -27,41% | - | US$12.675,11 | - |
| 4626 |  HYDRA HYDRA | US$5,71 | 0,53% | -18,12% | - | US$12.660,42 | - |
| 4627 |  TrustFi Network TFI | US$0,008674 | -0,50% | -10,24% | - | US$12.628,05 | - |
| 4628 |  Develocity Finance DEVE | US$0,01461 | -5,96% | -51,54% | - | US$12.590,46 | - |
| 4629 |  Gecky GECKY | US$0,004158 | -3,91% | -24,87% | - | US$12.799,36 | - |
| 4630 |  Starcoin STC | US$0,001460 | 5,37% | 29,01% | - | US$12.560,43 | - |
| 4631 |  Roko ROKO | US$0,00002462 | 7,16% | -21,22% | - | US$12.500,32 | - |
| 4632 |  Dogelana DGLN | US$0,00001488 | 6,50% | 99,32% | - | US$12.469,36 | - |
| 4633 |  Calvaria: Duels of Eternity RIA | US$0,0005253 | 0,25% | -0,72% | - | US$12.441,11 | - |
| 4634 |  Sunny on Tron SUNNY | US$0,0001605 | 4,93% | -52,82% | - | US$12.398,12 | - |
| 4635 |  Wojak Mask MASK | US$0,0000004500 | 6,13% | 44,16% | - | US$12.349,24 | - |
| 4636 |  Thales THALES | US$0,2106 | 2,88% | -7,45% | - | US$12.347,37 | - |
| 4637 |  Speedy SPEEDY | US$0,0000009400 | 26,74% | 23,95% | - | US$12.329,44 | - |
| 4638 |  White Whale WHALE | US$0,004288 | 3,93% | -16,79% | - | US$11.698,59 | - |
| 4639 |  Swappi PPI | US$0,004025 | 3,59% | 11,43% | - | US$12.675,42 | - |
| 4640 |  Shinobi NINJA | US$0,001181 | 5,53% | -8,78% | - | US$12.405,70 | - |
| 4641 |  Du Rove's Wall WALL | US$0,05824 | 1,36% | -29,71% | - | US$12.184,80 | - |
| 4642 |  Playable Coin PC | US$0,0001528 | -30,05% | -4,97% | - | US$12.260,01 | - |
| 4643 |  Baby Aardvark AARDY | US$0,00008723 | -15,24% | 0,00% | - | US$14.581,79 | - |
| 4644 |  BitoPro Exchange Token BITO | US$0,07272 | -1,67% | -1,48% | - | US$12.250,87 | - |
| 4645 |  Zoomer Coin ZOOMER | US$0,00001166 | 15,75% | 4,66% | - | US$12.195,33 | - |
| 4646 |  Lamas Finance LMF | US$0,01478 | -0,18% | -25,95% | - | US$12.373,04 | - |
| 4647 |  Occam.Fi OCC | US$0,07134 | 0,28% | -14,31% | - | US$12.168,86 | - |
| 4648 |  IGUP (IguVerse) IGUP | US$0,0007960 | -2,68% | -8,21% | - | US$12.180,51 | - |
| 4649 |  Davos.xyz USD DUSD | US$1,00 | 1,15% | 0,83% | - | US$12.159,78 | - |
| 4650 |  ICLighthouse DAO ICL | US$0,06967 | -9,09% | -33,57% | - | US$12.152,23 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.