Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Young Peezy AKA Pepe PEEZY | US$0,001403 | 1,26% | -19,46% | - | US$9.907,59 | - |
| 4752 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,41% | -1,05% | - | US$9.905,98 | - |
| 4753 |  WoofWork.io WOOF | US$0,0001663 | 0,42% | -5,98% | - | US$9.898,18 | - |
| 4754 |  Cronos ID CROID | US$0,04678 | 0,33% | -9,70% | - | US$9.870,17 | - |
| 4755 |  Cockfight Network CFN | US$2,11 | 0,38% | -1,84% | - | US$9.848,67 | - |
| 4756 |  ESG ESG | US$0,3249 | 0,69% | 2,65% | - | US$9.835,31 | - |
| 4757 |  Ribbit RIBBIT | - | 8,03% | -1,23% | - | US$9.938,70 | - |
| 4758 |  Sonne Finance SONNE | US$0,008879 | -4,27% | 7,93% | - | US$9.764,50 | - |
| 4759 |  Tradehub TRHUB | US$0,1340 | -5,27% | -20,51% | - | US$9.761,54 | - |
| 4760 |  Dog Wif Nunchucks NINJA | US$0,003684 | 10,79% | -14,53% | - | US$9.716,48 | - |
| 4761 |  Angle ANGLE | US$0,02086 | 2,49% | -6,47% | - | US$9.760,07 | - |
| 4762 |  RadioShack RADIO | US$0,0003858 | -0,96% | -5,78% | - | US$9.703,60 | - |
| 4763 |  Dollar on Chain DOC | US$0,9989 | 0,01% | -0,18% | - | US$9.681,44 | - |
| 4764 |  CEILING CAT CEICAT | US$0,0003221 | 11,55% | 2,29% | - | US$9.585,48 | - |
| 4765 |  DAO Invest VEST | US$0,002502 | 3,18% | -10,60% | - | US$9.585,44 | - |
| 4766 |  Pigcoin PIG | US$0,0000007600 | -3,75% | -28,55% | - | US$13.148,62 | - |
| 4767 |  Nolus NLS | US$0,01385 | 2,33% | -3,19% | - | US$9.567,09 | - |
| 4768 |  Solamander SOLY | US$0,0001236 | 15,82% | -28,48% | - | US$9.271,47 | - |
| 4769 |  Dreamverse DV | US$0,0008840 | 7,73% | -4,42% | - | US$9.451,67 | - |
| 4770 |  CONDO CONDO | US$0,0002337 | 5,23% | -18,94% | - | US$9.541,88 | - |
| 4771 |  HOME3 HTS | US$0,02487 | 7,91% | -18,85% | - | US$9.445,20 | - |
| 4772 |  Pepe Coin PEPE | - | 15,76% | 13,58% | - | US$9.407,81 | - |
| 4773 |  Beethoven X BEETS | US$0,02355 | 7,37% | -5,04% | - | US$9.412,27 | - |
| 4774 |  FIGHT MAGA FIGHTMAGA | - | 33,94% | 98,94% | - | US$9.396,48 | - |
| 4775 |  Catson CAT | US$0,0003638 | 14,00% | -23,30% | - | US$9.329,77 | - |
| 4776 |  SquadSwap SQUAD | US$0,04732 | 2,65% | 0,39% | - | US$9.330,46 | - |
| 4777 |  Pi INU 100x PINU100X | US$0,0001402 | 3,34% | -14,46% | - | US$9.225,09 | - |
| 4778 |  Obortech OBOT | US$0,01343 | -3,07% | -24,54% | - | US$9.316,35 | - |
| 4779 |  Heroes & Empires HE | US$0,001118 | 0,09% | -9,37% | - | US$9.313,96 | - |
| 4780 |  TBCC TBCC | US$0,0007395 | -0,07% | -12,44% | - | US$9.316,05 | - |
| 4781 |  MEME•ECONOMICS MEMERUNE | US$0,06493 | 10,42% | -19,13% | - | US$9.312,46 | - |
| 4782 |  XAlpha AI XALPHA | US$0,04007 | 1,68% | 0,79% | - | US$9.283,21 | - |
| 4783 |  MetaTrace Utility Token ACE | US$0,0001443 | -4,63% | -12,70% | - | US$9.273,87 | - |
| 4784 |  ARBUZ ARBUZ | US$0,09105 | -9,58% | 33,21% | - | US$9.277,83 | - |
| 4785 |  Trump Mania TMANIA | US$0,0002898 | 1,02% | 7,88% | - | US$9.273,67 | - |
| 4786 |  BRCStarter BRCST | US$0,08020 | 0,21% | -0,30% | - | US$9.253,97 | - |
| 4787 |  Crypto Holding Frank Token CHFT | US$0,06428 | 1,18% | 1,15% | - | US$9.198,68 | - |
| 4788 |  UpSideDownCat USDCAT | US$0,00004258 | 1,03% | -32,77% | - | US$8.917,66 | - |
| 4789 |  NYAN Meme Coin NYAN | US$0,00000001000 | 16,50% | -27,27% | - | US$9.120,43 | - |
| 4790 |  MIR Token MIR | US$0,0001673 | 12,41% | 7,48% | - | US$9.035,51 | - |
| 4791 |  Royal Finance Coin RFC | US$0,01566 | -0,60% | 2,00% | - | US$8.998,03 | - |
| 4792 |  Seek Tiger STI | US$0,0001610 | 5,23% | 7,21% | - | US$8.965,37 | - |
| 4793 |  Silo Finance SILO | US$0,02794 | 2,47% | -12,17% | - | US$8.977,68 | - |
| 4794 |  Evanesco Network EVA | US$0,0005251 | 1,55% | -9,85% | - | US$9.013,93 | - |
| 4795 |  Franklin FLY | US$0,0008475 | 0,74% | -17,69% | - | US$8.960,73 | - |
| 4796 |  Autumn AUTUMN | US$0,004620 | 3,23% | -11,26% | - | US$8.945,86 | - |
| 4797 |  DarkShield Games Studio DKS | US$0,00009160 | 1,36% | -8,16% | - | US$8.933,22 | - |
| 4798 |  Tipcoin TIP | US$0,00004433 | -0,25% | -3,55% | - | US$8.882,42 | - |
| 4799 |  krazy n.d. KRAZY | - | -11,81% | -39,85% | - | US$8.875,89 | - |
| 4800 |  Kmushicoin KTV | US$0,05340 | -5,14% | -14,43% | - | US$8.817,19 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.