Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Qitcoin QTC | US$0,08373 | 1,16% | -15,89% | - | US$7.152,63 | - |
| 4902 |  Fuji FJT | US$0,002305 | 0,29% | -17,75% | - | US$7.178,45 | - |
| 4903 |  CodeMong Ai COAI | US$0,00001200 | -7,68% | -20,01% | - | US$7.133,43 | - |
| 4904 |  SafeMoon V2 SFM | US$0,00002714 | -2,58% | -20,49% | - | US$7.019,99 | - |
| 4905 |  KeyOfLife Multichain Store Of Value KOL | US$0,7880 | 5,44% | -13,67% | - | US$7.072,35 | - |
| 4906 |  SolTradingBot STBOT | US$0,001553 | 9,98% | -3,61% | - | US$7.064,76 | - |
| 4907 |  StablR Euro EURR | US$1,10 | -0,48% | -1,67% | - | US$7.059,40 | - |
| 4908 |  Labubu LABUBU | US$0,000008510 | 45,37% | 252,57% | - | US$6.895,16 | - |
| 4909 |  Restore The Republic RTR | US$0,006583 | 1,40% | -13,37% | - | US$6.199,75 | - |
| 4910 |  AshSwap ASH | US$0,007693 | 2,22% | -18,00% | - | US$7.016,00 | - |
| 4911 |  MoonStarter MNST | US$0,001872 | -2,60% | -13,76% | - | US$7.017,26 | - |
| 4912 |  DogeGF DOGEGF | - | -2,17% | -17,81% | - | US$7.016,76 | - |
| 4913 |  Beni BENI | US$0,0006427 | 19,63% | -9,80% | - | US$7.015,18 | - |
| 4914 |  Defispot SPOT | US$0,002578 | 1,82% | -8,80% | - | US$7.012,12 | - |
| 4915 |  FashionTV Token FTVT | US$0,01283 | 0,10% | 12,53% | - | US$7.003,12 | - |
| 4916 |  Grimace GRIMACE | US$3,85 | 1,28% | -12,63% | - | US$6.983,55 | - |
| 4917 |  Balance Token BALN | US$0,3213 | 0,74% | -17,43% | - | US$6.973,49 | - |
| 4918 |  Plebz PLEB | - | 8,86% | -6,96% | - | US$6.959,30 | - |
| 4919 |  YUGE COIN YUGE | US$0,0002023 | -10,08% | -29,82% | - | US$7.069,38 | - |
| 4920 |  Ito-chan ITO | US$0,0000002200 | 7,17% | 3,48% | - | US$6.912,57 | - |
| 4921 |  Passage PASG | US$0,007996 | -0,52% | -9,81% | - | US$6.899,40 | - |
| 4922 |  Kento KNTO | - | 1,49% | -27,58% | - | US$6.894,65 | - |
| 4923 |  DogWithCap WIC | US$0,00000001000 | -0,08% | -15,25% | - | US$6.876,37 | - |
| 4924 |  Demeter Chain DMTC | US$0,0003421 | 0,47% | -72,64% | - | US$6.873,47 | - |
| 4925 |  Long Mao LMAO | US$0,0002166 | -12,44% | -4,24% | - | US$6.859,24 | - |
| 4926 |  Factor FCTR | US$0,07550 | 0,31% | -2,00% | - | US$6.807,79 | - |
| 4927 |  DeFido DEFIDO | US$0,0005088 | 30,61% | 6,53% | - | US$6.799,73 | - |
| 4928 |  Hera Finance HERA | US$1,17 | -1,49% | -2,41% | - | US$6.795,53 | - |
| 4929 |  Guardian GUARD | US$0,1382 | -0,56% | 1,16% | - | US$6.773,23 | - |
| 4930 |  PHAME PHAME | US$0,2171 | 6,65% | 26,20% | - | US$6.760,69 | - |
| 4931 |  Inter Stable Token IST | US$1,00 | 0,32% | 0,22% | - | US$6.622,38 | - |
| 4932 |  TONY THE DUCK TONY | US$0,0005263 | -4,23% | -34,86% | - | US$6.647,38 | - |
| 4933 |  Empyreal EMP | US$13,56 | -0,13% | -22,41% | - | US$6.670,65 | - |
| 4934 |  WELD WELD | US$0,003100 | 2,33% | -2,83% | - | US$6.600,55 | - |
| 4935 |  Tongue Cat LUIS | US$0,0002782 | 10,31% | 36,21% | - | US$6.579,30 | - |
| 4936 |  HbarSuite HSUITE | US$0,0005807 | 5,48% | -11,29% | - | US$6.167,03 | - |
| 4937 |  Pink PINK | US$0,0003457 | 2,23% | 8,98% | - | US$6.540,99 | - |
| 4938 |  Tethys TETHYS | US$0,05710 | 2,33% | -23,63% | - | US$6.536,45 | - |
| 4939 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005353 | 0,63% | -17,21% | - | US$6.526,05 | - |
| 4940 |  PeiPei (BSC) PEIPEI | - | -1,08% | -27,35% | - | US$6.415,32 | - |
| 4941 |  Rake Finance RAK | US$5,53 | 4,62% | -12,61% | - | US$6.517,05 | - |
| 4942 |  Fungi FUNGI | US$0,004082 | 28,54% | 9,22% | - | US$6.501,12 | - |
| 4943 |  Danjuan Cat CAT | US$0,000004100 | 11,42% | 122,14% | - | US$6.427,14 | - |
| 4944 |  Cadence Protocol CAD | US$0,08665 | 1,73% | -12,51% | - | US$6.483,85 | - |
| 4945 |  ZEBU ZEBU | US$0,0001804 | 7,96% | 10,09% | - | US$6.476,77 | - |
| 4946 |  NiHao NIHAO | - | 20,03% | 16,94% | - | US$6.469,78 | - |
| 4947 |  NutFlex NUT | US$0,00005130 | -17,87% | -34,18% | - | US$6.451,86 | - |
| 4948 |  Solnic SOLNIC | US$0,001275 | 6,42% | -8,50% | - | US$6.427,45 | - |
| 4949 |  StarLaunch STARS | US$0,04828 | 3,92% | 48,64% | - | US$6.408,25 | - |
| 4950 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,22% | 1,63% | - | US$6.406,00 | - |
Tabel di atas menampilkan halaman 99 dari total 198 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.