Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Code Token $CODE | US$0,0000004100 | 5,94% | -24,36% | - | US$5.763,57 | - |
| 5002 |  DeMi DEMI | US$1,35 | -0,01% | -4,07% | - | US$5.732,96 | - |
| 5003 |  Baby Pepe BABYPEPE | US$0,0000008600 | -9,46% | 5,62% | - | US$5.745,75 | - |
| 5004 |  Blueshift BLUES | US$0,005730 | -0,84% | -17,68% | - | US$5.697,76 | - |
| 5005 |  NKCL Classic NKCLC | US$1,14 | 0,03% | 2,88% | - | US$5.697,05 | - |
| 5006 |  DEUS Finance DEUS | US$16,38 | 3,27% | -8,63% | - | US$5.675,97 | - |
| 5007 |  pre PRE | US$0,00006511 | 26,26% | -0,76% | - | US$5.674,77 | - |
| 5008 |  Wolf Game Wool WOOL | US$0,002159 | -10,98% | -7,96% | - | US$5.552,72 | - |
| 5009 |  Blindsight BLIND | US$0,0003018 | 32,57% | -15,92% | - | US$5.655,60 | - |
| 5010 |  Spool SPOOL | US$0,1448 | -0,64% | -0,22% | - | US$5.648,00 | - |
| 5011 |  Kermit KERMIT | - | 27,71% | -49,97% | - | US$5.613,54 | - |
| 5012 |  Neva NEVA | US$0,001656 | 16,54% | -33,48% | - | US$5.602,32 | - |
| 5013 |  Pine PINE | US$0,002907 | -0,46% | -5,95% | - | US$5.579,33 | - |
| 5014 |  Kem Jeng Un $KEM | US$0,0001052 | 12,46% | -30,91% | - | US$5.585,97 | - |
| 5015 |  babydogwifhat BABYWIF | US$0,0005099 | -9,74% | -23,61% | - | US$5.577,50 | - |
| 5016 |  CoinClaim CLM | US$0,00002547 | 0,13% | 0,27% | - | US$5.595,64 | - |
| 5017 |  Ethereum Unicorn UNICORN | US$0,0001288 | 4,57% | -6,48% | - | US$5.573,21 | - |
| 5018 |  Talentum TAL | US$450,14 | -0,24% | 76,06% | - | US$5.570,93 | - |
| 5019 |  Gambi Fi $GAMBI | US$0,1038 | -12,00% | -21,80% | - | US$5.565,93 | - |
| 5020 |  Deep Whales AI DEEPAI | US$0,01334 | 0,00% | -11,24% | - | US$5.561,68 | - |
| 5021 |  Zus ZCN | US$0,04156 | -9,05% | -14,80% | - | US$5.553,42 | - |
| 5022 |  DRIP DRIP | US$0,07571 | 4,41% | 13,07% | - | US$5.532,27 | - |
| 5023 |  FISH N CHIPS CHIPPY | US$0,001388 | 8,93% | -20,35% | - | US$6.836,39 | - |
| 5024 |  Boy's club BOYSCLUB | US$0,0000002000 | 33,48% | -17,89% | - | US$5.521,43 | - |
| 5025 |  NIX NIX | US$0,003192 | 19,59% | 21,76% | - | US$5.521,41 | - |
| 5026 |  Green Bitcoin GBTC | US$0,1992 | 5,20% | -0,85% | - | US$5.517,65 | - |
| 5027 |  OpenAI ERC OPENAI ERC | US$0,004672 | -36,57% | 16,47% | - | US$5.515,91 | - |
| 5028 |  Alaska Gold Rush CARAT | US$0,001738 | -8,20% | -5,88% | - | US$5.508,00 | - |
| 5029 |  ICPSwap Token ICS | US$0,02264 | 4,19% | -15,54% | - | US$5.497,44 | - |
| 5030 |  Ted TED | US$0,00001427 | -12,83% | -82,94% | - | US$5.484,46 | - |
| 5031 |  Asva ASVA | US$0,0007240 | -43,94% | -44,34% | - | US$5.477,00 | - |
| 5032 |  Premia PREMIA | US$0,1207 | 1,03% | -12,58% | - | US$5.471,27 | - |
| 5033 |  ULTRON ULX | US$0,01582 | -1,74% | -1,95% | - | US$5.486,05 | - |
| 5034 |  Ducker DUCKER | US$0,000001320 | 80,90% | 41,85% | - | US$4.147,47 | - |
| 5035 |  Pig Finance PIG | US$0,00000002000 | 3,05% | -11,08% | - | US$5.447,14 | - |
| 5036 |  BitMinerX BMX | US$0,007998 | -4,71% | -19,50% | - | US$5.505,21 | - |
| 5037 |  Casinu Inu CASINU | US$0,000002680 | -4,67% | -18,98% | - | US$5.439,02 | - |
| 5038 |  Farmers World Wood FWW | US$0,0000007900 | 3,40% | -12,13% | - | US$5.419,78 | - |
| 5039 |  Gode Chain GODE | US$0,0009760 | 0,22% | -0,85% | - | US$5.331,06 | - |
| 5040 |  Multi Universe Central MUC | US$0,0007493 | 5,47% | -9,68% | - | US$5.401,89 | - |
| 5041 |  Predict Crypto PREAI | US$0,0003965 | -0,46% | -37,34% | - | US$5.391,17 | - |
| 5042 |  SUNLION SUNLION | US$0,0001539 | -2,97% | -0,03% | - | US$5.392,74 | - |
| 5043 |  Fofar (fofar0x71.com) FOFAR | US$0,0000004200 | 37,63% | 3,03% | - | US$5.361,69 | - |
| 5044 |  Pepe Community PEPE | US$0,0004680 | -0,37% | -27,11% | - | US$5.351,12 | - |
| 5045 |  BitciX BTX | US$0,03586 | 15,13% | -32,26% | - | US$5.330,78 | - |
| 5046 |  KunaiKash KUNAI | US$0,01424 | 6,05% | 16,84% | - | US$5.382,54 | - |
| 5047 |  NFTfi NFTFI | US$0,002237 | 5,31% | -43,38% | - | US$5.096,89 | - |
| 5048 |  Army of Fortune Gem AFG | US$0,007761 | 0,65% | 4,31% | - | US$5.331,21 | - |
| 5049 |  ZAI Stablecoin USDz | US$0,9911 | 0,55% | -1,08% | - | US$5.292,14 | - |
| 5050 |  Metaverse Convergence META | US$0,00004230 | 1,44% | -7,25% | - | US$5.288,10 | - |
Tabel di atas menampilkan halaman 101 dari total 198 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.