Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Pando PANDO | US$0,0001655 | -4,51% | -12,69% | - | US$6.387,81 | - |
| 4952 |  Sancho SANCHO | US$0,000007200 | -38,50% | 0,00% | - | US$6.380,59 | - |
| 4953 |  GOMDori GOMD | US$0,00002482 | -3,39% | -17,64% | - | US$7.002,37 | - |
| 4954 |  Tholana THOL | US$0,00000005000 | 17,37% | 6,56% | - | US$6.373,43 | - |
| 4955 |  Internet Computer Technology ICT | US$0,05970 | 0,33% | 0,65% | - | US$6.369,50 | - |
| 4956 |  Robo Inu Finance RBIF | - | -10,59% | -33,01% | - | US$6.331,16 | - |
| 4957 |  Fame AI FMC | US$0,0002988 | -1,09% | 11,05% | - | US$6.342,39 | - |
| 4958 |  Silly Goose GOO | US$0,0006721 | 7,15% | -4,87% | - | US$6.286,05 | - |
| 4959 |  LOVECHAIN LCI | US$0,0001497 | -0,06% | -6,75% | - | US$6.267,31 | - |
| 4960 |  Songbird Finance SFIN | US$262,01 | 1,63% | -7,20% | - | US$6.350,83 | - |
| 4961 |  Myra MYRA | US$0,0008211 | 3,67% | -5,26% | - | US$6.263,08 | - |
| 4962 |  Genesis Universe GUT | US$0,02953 | 0,40% | 0,40% | - | US$6.266,36 | - |
| 4963 |  LumiShare LUMI | US$0,002051 | -11,99% | -34,01% | - | US$6.226,70 | - |
| 4964 |  Pesabase PESA | US$0,03840 | 12,73% | 19,77% | - | US$6.198,80 | - |
| 4965 |  EarthByt EBYT | - | 2,35% | -8,91% | - | US$6.168,32 | - |
| 4966 |  Iro-Chan IRO | US$0,0001550 | 3,39% | -1,31% | - | US$6.134,09 | - |
| 4967 |  Pepe on Sol PEPE | - | 18,63% | -26,24% | - | US$6.103,88 | - |
| 4968 |  Not Financial Advice NFAI | US$0,02892 | -5,59% | -10,30% | - | US$6.106,46 | - |
| 4969 |  Law Of Attraction LOA | US$0,009495 | -15,02% | -35,64% | - | US$6.095,49 | - |
| 4970 |  Neuracat NCAT | US$0,0000004500 | -17,19% | -23,75% | - | US$6.061,68 | - |
| 4971 |  SunMaga SUNMAGA | US$0,00002364 | 7,13% | -1,71% | - | US$6.061,50 | - |
| 4972 |  Mao MAO | US$0,001147 | 15,51% | -24,16% | - | US$6.056,68 | - |
| 4973 |  Flayer FLAY | US$0,01984 | -3,46% | -18,67% | - | US$6.031,94 | - |
| 4974 |  ViCA Token VICA | US$0,02626 | 5,87% | 11,26% | - | US$6.024,71 | - |
| 4975 |  Dark Elon DELON | US$0,0000002500 | 18,68% | -0,16% | - | US$6.006,32 | - |
| 4976 |  Holonus HLN | US$0,00007389 | -0,97% | -13,04% | - | US$5.969,85 | - |
| 4977 |  Crown Sovereign CSOV | US$0,001633 | -11,43% | 7,42% | - | US$6.098,01 | - |
| 4978 |  Elon Trump ET | US$0,00000003000 | 25,58% | 5,33% | - | US$5.961,23 | - |
| 4979 |  Minebase MBASE | US$0,01900 | 4,35% | 1,59% | - | US$6.178,60 | - |
| 4980 |  Navcoin NAV | US$0,03219 | -4,85% | -19,41% | - | US$5.908,99 | - |
| 4981 |  Big Bud BUD | - | 13,64% | 2,69% | - | US$5.916,25 | - |
| 4982 |  Smudge Lord SMUDGE | - | 3,94% | 2,66% | - | US$5.904,28 | - |
| 4983 |  Bybyecar BBC | US$0,3575 | 0,05% | -10,34% | - | US$5.888,10 | - |
| 4984 |  Precipitate.AI RAIN | US$0,003983 | 9,54% | 12,47% | - | US$5.875,15 | - |
| 4985 |  Make America Great Once Again MAGOA | US$0,00000009000 | 11,31% | -9,06% | - | US$5.873,49 | - |
| 4986 |  Heroes of NFT HON | US$0,009455 | 6,51% | -14,35% | - | US$5.895,05 | - |
| 4987 |  Rubidium RBD | US$0,01269 | 0,24% | -15,13% | - | US$5.868,33 | - |
| 4988 |  RAFF the Giraffe RAFF | US$0,0004991 | -9,25% | -73,06% | - | US$5.854,45 | - |
| 4989 |  EVEAI EVEAI | US$0,01330 | 3,29% | -14,10% | - | US$5.850,13 | - |
| 4990 |  Bitcoin Cash on Base BCHB | US$0,01855 | 1,88% | -16,54% | - | US$5.855,41 | - |
| 4991 |  BOBER BOBER | US$0,0002172 | 6,56% | -17,02% | - | US$5.834,57 | - |
| 4992 |  AMC AMC | US$0,00000001000 | 14,34% | 24,51% | - | US$5.822,49 | - |
| 4993 |  SLUG DENG SLUGDENG | US$0,00003610 | -23,41% | 0,00% | - | US$5.822,43 | - |
| 4994 |  Doge Inu DINU | - | 7,21% | 6,07% | - | US$5.815,94 | - |
| 4995 |  MoonDAO MOONEY | US$0,0003786 | 0,89% | -10,50% | - | US$5.820,80 | - |
| 4996 |  CATERPILLAR CPL | US$0,00000001000 | 32,15% | -8,43% | - | US$5.808,01 | - |
| 4997 |  ASAN VERSE ASAN | US$0,00003310 | 3,12% | -2,66% | - | US$5.787,84 | - |
| 4998 |  Hedgehog in the fog HIF | US$0,001292 | -2,56% | -17,76% | - | US$5.779,31 | - |
| 4999 |  Love LOVE | US$0,0003280 | 1,11% | 0,05% | - | US$5.772,61 | - |
| 5000 |  PLEXUS PLX | US$0,01950 | 2,66% | 2,62% | - | US$5.765,25 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.