Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  CheersLand CHEERS | US$0,005881 | 0,03% | -4,53% | - | US$8.766,01 | - |
| 4802 |  DOGECUBE DOGECUBE | US$0,00004370 | -0,01% | 7,07% | - | US$8.760,54 | - |
| 4803 |  Equilibria Finance EQB | US$0,3092 | 2,55% | -0,95% | - | US$8.759,62 | - |
| 4804 |  Frencoin FREN | US$0,0000008000 | 5,77% | 2,47% | - | US$8.722,30 | - |
| 4805 |  Basilisk BSX | US$0,00004208 | 0,08% | 2,89% | - | US$8.700,16 | - |
| 4806 |  Fottie FOTTIE | US$0,0000009700 | 15,98% | 6,66% | - | US$8.690,58 | - |
| 4807 |  Cyberpunk City CYBER | US$0,03767 | 7,75% | -27,12% | - | US$8.602,77 | - |
| 4808 |  Nexum NEXM | US$0,01061 | 8,23% | -20,94% | - | US$8.598,09 | - |
| 4809 |  NFT Champions CHAMP | US$0,0008039 | -1,34% | -25,73% | - | US$8.585,43 | - |
| 4810 |  Music Protocol RECORD | US$0,01176 | 9,15% | -32,54% | - | US$8.574,79 | - |
| 4811 |  Xi Token XI | US$0,002248 | 6,69% | -28,80% | - | US$8.569,59 | - |
| 4812 |  Buffer Finance BFR | US$0,01445 | 28,60% | 13,04% | - | US$8.562,37 | - |
| 4813 |  Pundi X PURSE PURSE | US$0,0001425 | -2,33% | -8,21% | - | US$10.972,11 | - |
| 4814 |  tGOLD TXAU | US$84,89 | 0,26% | 5,35% | - | US$8.532,46 | - |
| 4815 |  yotoshi YOTO | US$0,0000009800 | -0,93% | -10,48% | - | US$8.515,31 | - |
| 4816 |  IPOR IPOR | US$0,2435 | 3,57% | -19,76% | - | US$8.516,93 | - |
| 4817 |  Windfall Token WFT | US$0,01718 | -24,80% | -34,66% | - | US$8.499,84 | - |
| 4818 |  Prisma Finance PRISMA | US$0,02490 | -4,94% | 0,69% | - | US$8.477,84 | - |
| 4819 |  Jupiter JUP | US$0,001222 | 20,25% | -1,84% | - | US$8.451,05 | - |
| 4820 |  Print Protocol PRINT | US$0,0001007 | 2,85% | -39,07% | - | US$8.441,72 | - |
| 4821 |  VRMARS VRM | US$0,001201 | 0,07% | 27,89% | - | US$8.442,70 | - |
| 4822 |  TMN Global TMNG | US$0,01768 | -1,59% | 35,68% | - | US$8.347,22 | - |
| 4823 |  Wifejak WIFE | US$0,0001604 | -2,54% | -5,31% | - | US$8.394,20 | - |
| 4824 |  Genius Yield GENS | US$0,01763 | 11,75% | 12,77% | - | US$8.394,34 | - |
| 4825 |  MetaWear WEAR | US$0,0002533 | 1,55% | 1,09% | - | US$8.314,98 | - |
| 4826 |  CATWIFHAT CIF | US$0,0003309 | 4,32% | 6,45% | - | US$8.354,62 | - |
| 4827 |  Doge-PEPE DOGEPEPE | - | -22,73% | -85,86% | - | US$8.495,20 | - |
| 4828 |  JPEG'd JPEG | US$0,0005127 | -0,17% | -10,65% | - | US$8.323,75 | - |
| 4829 |  Rebuschain REBUS | US$0,0007681 | -6,17% | -18,07% | - | US$7.827,75 | - |
| 4830 |  Polkagold PGOLD | US$0,08900 | 4,73% | 2,70% | - | US$8.315,09 | - |
| 4831 |  Peezy PEEZY | - | 25,42% | -20,65% | - | US$8.308,85 | - |
| 4832 |  Onigiri The Cat ONIGIRI | US$0,00002142 | -2,80% | -30,21% | - | US$8.302,01 | - |
| 4833 |  Fluid USDC FUSDC | US$1,00 | -0,01% | 0,03% | - | US$8.287,89 | - |
| 4834 |  World Trade Exhibition Center WTEC | US$0,09701 | -2,98% | -19,10% | - | US$8.513,47 | - |
| 4835 |  OPEN Ticketing Ecosystem OPN | US$0,0006916 | 1,86% | -20,09% | - | US$8.232,02 | - |
| 4836 |  99 Bitcoins 99BTC | US$0,0001842 | 7,89% | -23,48% | - | US$8.228,04 | - |
| 4837 |  Paypolitan Token EPAN | US$0,001603 | 0,65% | -11,74% | - | US$8.195,40 | - |
| 4838 |  KABOSU KABOSU | US$0,000005860 | 22,19% | -6,65% | - | US$8.211,31 | - |
| 4839 |  GROOVE GROOVE | US$0,0003530 | -1,46% | 7,66% | - | US$8.159,30 | - |
| 4840 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006436 | 1,02% | -7,43% | - | US$8.121,64 | - |
| 4841 |  Nitro League NITRO | US$0,0006584 | 2,53% | -6,66% | - | US$8.088,45 | - |
| 4842 |  Summer SUMMER | US$0,004146 | 7,01% | -3,85% | - | US$8.109,43 | - |
| 4843 |  DeFi Warrior (FIWA) FIWA | US$0,00005751 | 1,52% | -2,45% | - | US$8.106,74 | - |
| 4844 |  Pink Hood Froglicker FROGLIC | US$0,00004013 | 40,37% | -4,57% | - | US$8.097,55 | - |
| 4845 |  Conic Finance CNC | US$0,2069 | 3,26% | -17,91% | - | US$8.096,72 | - |
| 4846 |  BitShiba SHIBA | - | 2,65% | -5,98% | - | US$8.094,85 | - |
| 4847 |  Fronk FRONK | US$0,00000001000 | 0,84% | -21,47% | - | US$8.047,95 | - |
| 4848 |  Puff PUFF | US$0,005451 | 4,37% | -6,83% | - | US$7.862,89 | - |
| 4849 |  Sir SIR | US$0,04241 | 47,13% | 111,37% | - | US$8.001,92 | - |
| 4850 |  Not Meme MEM | US$0,0003026 | 1,96% | -11,93% | - | US$7.928,67 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.