Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Liquid Staking Derivatives LSD | US$0,01524 | -16,36% | -7,01% | - | US$7.881,00 | - |
| 4852 |  Shroomates SHROOM | US$0,0006508 | 3,60% | -11,53% | - | US$7.918,74 | - |
| 4853 |  Gamma GAMMA | US$0,08500 | -3,43% | -11,92% | - | US$7.895,85 | - |
| 4854 |  Nigi NIGI | US$0,0001213 | 21,32% | 3,65% | - | US$7.899,72 | - |
| 4855 |  Magic Internet Money MIM | US$0,0003006 | 0,09% | -23,98% | - | US$7.670,60 | - |
| 4856 |  Warpie WARPIE | US$0,00002651 | 47,21% | 29,52% | - | US$7.880,13 | - |
| 4857 |  Giddy GIDDY | US$0,0009370 | 4,70% | -24,34% | - | US$7.852,43 | - |
| 4858 |  Silver KAG | US$31,98 | -0,55% | 1,03% | - | US$7.833,17 | - |
| 4859 |  Sonic SONIC | US$0,05867 | 10,30% | -19,68% | - | US$7.843,55 | - |
| 4860 |  XHYPE XHP | US$0,01117 | 10,62% | -15,19% | - | US$7.770,68 | - |
| 4861 |  Cat CAT | - | 4,78% | -11,25% | - | US$7.782,08 | - |
| 4862 |  Alien Base ALB | US$0,06456 | 11,10% | -7,89% | - | US$7.741,63 | - |
| 4863 |  D.O.G.E. D.O.G.E. | - | 3,31% | 26,66% | - | US$7.649,93 | - |
| 4864 |  Web3Camp 3P | - | -0,68% | -2,79% | - | US$7.666,30 | - |
| 4865 |  Book of Pepe BOPE | US$0,0000005700 | 16,45% | 122,31% | - | US$7.670,89 | - |
| 4866 |  YES YES | US$4,41 | 2,96% | -1,89% | - | US$7.644,13 | - |
| 4867 |  Don't Buy Inu DBI | US$0,001410 | 8,99% | 130,76% | - | US$7.636,04 | - |
| 4868 |  PAC Project PAC | US$0,01279 | 1,31% | -30,58% | - | US$7.582,73 | - |
| 4869 |  Brett's cat BALT | US$0,0002599 | -20,83% | -47,60% | - | US$7.616,57 | - |
| 4870 |  Clips CLIPS | US$0,0000003000 | 1,06% | -2,00% | - | US$7.568,86 | - |
| 4871 |  The Big Five Token BFT | US$0,00002450 | 1,81% | -14,66% | - | US$7.668,08 | - |
| 4872 |  MEOW MEOW | US$0,008514 | 4,38% | -14,75% | - | US$7.584,81 | - |
| 4873 |  CATS CATS | US$0,00005043 | 49,16% | 192,29% | - | US$7.475,50 | - |
| 4874 |  Icosa ICSA | US$0,07665 | 20,72% | 35,48% | - | US$7.548,75 | - |
| 4875 |  MOST Global MOST | US$1,07 | 1,52% | 1,43% | - | US$7.540,00 | - |
| 4876 |  AI CODE AICODE | US$0,7835 | 3,74% | 2,69% | - | US$7.538,69 | - |
| 4877 |  Sungou SUNGOU | US$0,00007370 | 9,39% | -12,80% | - | US$7.519,22 | - |
| 4878 |  ZAZA ZAZA | US$0,0001806 | 5,74% | 8,61% | - | US$7.512,43 | - |
| 4879 |  GROK 2 GROK2 | US$0,00002801 | 25,55% | -31,25% | - | US$7.501,42 | - |
| 4880 |  Hepton HTE | US$0,0002012 | 8,20% | -1,77% | - | US$7.429,04 | - |
| 4881 |  UFORIKA FORA | US$0,0002809 | 14,38% | -17,90% | - | US$7.375,18 | - |
| 4882 |  NFMart NFM | US$0,000007190 | -1,24% | -20,99% | - | US$7.443,32 | - |
| 4883 |  Tanox LTX | US$0,00001921 | 4,04% | -10,73% | - | US$7.468,59 | - |
| 4884 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001042 | -16,86% | -21,78% | - | US$7.461,90 | - |
| 4885 |  HYPERCOMIC HYCO | US$0,01051 | 3,66% | 9,65% | - | US$7.440,02 | - |
| 4886 |  AI Dragon CHATGPT | US$0,0000005100 | 0,68% | -13,39% | - | US$7.444,82 | - |
| 4887 |  MOE MOE | US$0,00000005000 | -3,83% | -7,59% | - | US$7.426,66 | - |
| 4888 |  Zeus ZEUS | US$0,04164 | 12,82% | -28,89% | - | US$7.419,84 | - |
| 4889 |  Loopy LOOPY | US$0,000009120 | 4,09% | -8,03% | - | US$7.384,81 | - |
| 4890 |  Neiro on Base NEIRO | US$0,0002419 | 21,23% | 14,17% | - | US$7.361,73 | - |
| 4891 |  Bubba BUBBA | US$0,00009147 | -4,51% | -38,58% | - | US$7.358,25 | - |
| 4892 |  Buy the DIP DIP | US$0,0006222 | 2,46% | -9,67% | - | US$7.196,43 | - |
| 4893 |  Mittens MITTENS | US$0,001087 | -1,56% | -17,89% | - | US$7.308,64 | - |
| 4894 |  Inu Inu INUINU | - | 8,67% | -12,80% | - | US$7.295,61 | - |
| 4895 |  FunFi FNF | - | 5,59% | 26,81% | - | US$7.255,61 | - |
| 4896 |  Epep EPEP | US$0,0001934 | 5,09% | -33,10% | - | US$7.014,42 | - |
| 4897 |  Bitcointry Token BTTY | US$0,0008183 | 0,04% | 1,92% | - | US$7.196,48 | - |
| 4898 |  Tongtongcoin TTC | US$0,06036 | 0,53% | -13,32% | - | US$7.344,82 | - |
| 4899 |  Andrea Von Speed VONSPEED | US$0,0001710 | 2,65% | -12,17% | - | US$7.173,44 | - |
| 4900 |  Anime ANIME | US$0,0006606 | -1,85% | -16,59% | - | US$7.174,53 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.