Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Bidao BID | US$0,001019 | 5,48% | -12,89% | - | US$5.287,49 | - |
| 5052 |  Moola Celo EUR mCEUR | US$1,10 | -0,47% | -1,42% | - | US$5.273,21 | - |
| 5053 |  LamaSol LASOL | US$0,00004017 | -30,97% | -81,95% | - | US$5.266,83 | - |
| 5054 |  Animal Concerts ANML | US$0,00007777 | 0,86% | -8,81% | - | US$5.261,07 | - |
| 5055 |  Kiba Inu KIBA | US$0,000002700 | 17,35% | -2,71% | - | US$5.250,97 | - |
| 5056 |  Hedron HDRN | US$0,0000001400 | 19,02% | 60,05% | - | US$5.229,18 | - |
| 5057 |  ReserveBlock RBX | US$0,05230 | 1,19% | -45,64% | - | US$5.202,36 | - |
| 5058 |  NOOT (Ordinals) NOOT | US$0,0007859 | 8,73% | -18,35% | - | US$5.144,18 | - |
| 5059 |  Mars Protocol MARS | US$0,04830 | 2,09% | -9,92% | - | US$5.138,22 | - |
| 5060 |  CreBit CBAB | US$0,00001698 | -5,46% | -15,22% | - | US$5.144,87 | - |
| 5061 |  Lenfi LENFI | US$0,4866 | 8,46% | -17,94% | - | US$5.101,68 | - |
| 5062 |  VaultCraft VCX | US$0,02695 | -6,99% | -1,75% | - | US$5.100,69 | - |
| 5063 |  Astroport Classic ASTROC | US$0,001482 | 18,78% | 39,18% | - | US$5.100,58 | - |
| 5064 |  META ARENA META | US$0,002508 | -1,58% | -1,09% | - | US$5.063,21 | - |
| 5065 |  STEMX STEMX | US$0,0002051 | -0,05% | 8,96% | - | US$5.074,90 | - |
| 5066 |  Hypersign Identity HID | US$0,01460 | 2,91% | -29,67% | - | US$5.061,02 | - |
| 5067 |  Lightning Bitcoin LBTC | US$0,2159 | 0,62% | 7,41% | - | US$5.058,05 | - |
| 5068 |  CHEWY CHWY | - | -16,03% | -42,53% | - | US$5.056,64 | - |
| 5069 |  jeffry JEFFRY | US$0,0003984 | -10,26% | -44,49% | - | US$5.045,14 | - |
| 5070 |  Rekt REKT | - | -0,06% | 4,16% | - | US$5.027,35 | - |
| 5071 |  Ethane C2H6 | US$2,38 | 12,32% | 10,28% | - | US$5.034,88 | - |
| 5072 |  VEROX VRX | US$19,69 | 21,45% | 11,91% | - | US$5.010,57 | - |
| 5073 |  MM Finance (Cronos) MMF | US$0,001664 | 1,10% | -8,11% | - | US$4.975,42 | - |
| 5074 |  simbawifhat SWH | US$0,000002510 | -7,93% | -27,96% | - | US$4.963,33 | - |
| 5075 |  DFX Finance DFX | US$0,02901 | -0,42% | -0,74% | - | US$4.986,19 | - |
| 5076 |  SuperCells Token SCT | US$0,001312 | -3,90% | -0,20% | - | US$5.002,02 | - |
| 5077 |  Nirvana VANA | US$0,0002790 | -12,79% | -68,37% | - | US$6.481,50 | - |
| 5078 |  MoveMoveCoin MMC | US$0,0003303 | -4,88% | -28,01% | - | US$4.972,62 | - |
| 5079 |  Patton PATTON | US$0,0000004500 | -8,94% | -26,96% | - | US$4.967,80 | - |
| 5080 |  First Dog In Mars MDOGE | US$0,0000001100 | 19,75% | -32,05% | - | US$4.931,53 | - |
| 5081 |  Paco PACO | US$0,00002988 | -19,05% | -43,27% | - | US$4.967,11 | - |
| 5082 |  Omega Network OMN | US$0,0008795 | 3,24% | 5,78% | - | US$4.962,26 | - |
| 5083 |  Toad $TOAD | - | 6,71% | -54,12% | - | US$4.959,28 | - |
| 5084 |  Bull Market BULL | US$0,0002860 | 11,03% | -21,37% | - | US$4.930,88 | - |
| 5085 |  Egoras Credit EGC | US$2,73 | 7,64% | -11,27% | - | US$4.933,37 | - |
| 5086 |  Solareum SRM | US$0,05326 | 4,67% | 0,73% | - | US$4.925,65 | - |
| 5087 |  Chacha CHACHA | US$0,0000001100 | 45,65% | 2,14% | - | US$4.918,14 | - |
| 5088 |  HBARX HBARX | US$0,07054 | 5,53% | -11,43% | - | US$4.903,26 | - |
| 5089 |  Wagmi Coin WAGMI | - | 21,46% | -4,16% | - | US$4.892,42 | - |
| 5090 |  Crafting Finance CRF | US$0,0006724 | -15,66% | -9,92% | - | US$4.850,90 | - |
| 5091 |  Wojak Finance WOJ | US$0,0009223 | 0,99% | -17,41% | - | US$4.907,74 | - |
| 5092 |  GemFlow GEF | US$0,0000009000 | -9,93% | -35,36% | - | US$4.864,14 | - |
| 5093 |  Your Future Exchange YFX | US$0,02333 | 0,80% | -4,89% | - | US$4.865,59 | - |
| 5094 |  Abella Danger ASS | US$0,00007453 | 4,07% | -27,39% | - | US$4.861,34 | - |
| 5095 |  REAKTOR RKR | US$0,000004500 | 2,78% | -11,02% | - | US$4.848,85 | - |
| 5096 |  Metaverse Index MVI | US$24,02 | 2,19% | -14,92% | - | US$4.840,33 | - |
| 5097 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,19% | -0,01% | - | US$4.828,31 | - |
| 5098 |  MAGA MAGA | US$0,006196 | 7,16% | -7,29% | - | US$4.823,18 | - |
| 5099 |  Whirl WHIRL | US$0,1138 | 4,77% | -20,35% | - | US$4.796,36 | - |
| 5100 |  Metaverse ETP ETP | US$0,003882 | -1,47% | -16,25% | - | US$4.785,56 | - |
Tabel di atas menampilkan halaman 102 dari total 198 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.