Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Punkko PUN | US$0,00005980 | 16,24% | -11,85% | - | US$3.483,93 | - |
| 5252 |  Chuck CHUCK | US$0,001895 | 5,34% | -7,28% | - | US$3.456,40 | - |
| 5253 |  Wif - SecondChance WIF | US$0,0002456 | 5,93% | -10,98% | - | US$3.450,59 | - |
| 5254 |  Paras PARAS | US$0,009935 | -4,36% | -1,58% | - | US$3.449,80 | - |
| 5255 |  Trump Pepe TRUMPEPE | - | 11,85% | 7,31% | - | US$3.422,80 | - |
| 5256 |  Donald Trump 2.0 TRUMP2024 | - | 6,54% | -2,21% | - | US$3.422,31 | - |
| 5257 |  MuesliSwap MILK MILK | US$0,4008 | 0,16% | -36,45% | - | US$3.421,59 | - |
| 5258 |  Avocado Blockchain Group AVO | US$0,001741 | 1,30% | -18,64% | - | US$3.414,23 | - |
| 5259 |  Collab.Land COLLAB | US$0,001977 | 5,58% | -32,81% | - | US$3.391,63 | - |
| 5260 |  Chuan Pu CHUANPU | US$0,0005056 | 4,17% | -11,14% | - | US$3.399,77 | - |
| 5261 |  FECES FECES | US$0,002840 | 4,21% | 496,14% | - | US$3.396,40 | - |
| 5262 |  xSUSHI XSUSHI | US$1,08 | 7,03% | -7,89% | - | US$3.395,65 | - |
| 5263 |  XUV Coin XUV | US$163,86 | -0,17% | 0,20% | - | US$3.391,32 | - |
| 5264 |  Dogecoin 2.0 DOGE2 | US$0,0000001800 | -11,31% | -14,77% | - | US$3.389,68 | - |
| 5265 |  Bounty Temple TYT | US$0,01273 | 21,81% | -22,47% | - | US$3.450,29 | - |
| 5266 |  MYSO Token MYT | US$0,1142 | -1,72% | -33,39% | - | US$3.369,85 | - |
| 5267 |  Axo AXO | US$0,5439 | 15,31% | -10,90% | - | US$3.368,96 | - |
| 5268 |  Marvin MARVIN | US$0,001471 | 19,24% | 17,59% | - | US$3.367,89 | - |
| 5269 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001790 | 2,11% | -41,92% | - | US$3.366,60 | - |
| 5270 |  StreamerInu STRM | US$0,0001623 | -14,48% | -14,48% | - | US$3.359,35 | - |
| 5271 |  Kreaitor KAI | US$0,01148 | 7,19% | -0,87% | - | US$3.356,04 | - |
| 5272 |  GalaxiaVerse GLXIA | US$0,000001660 | 5,89% | -10,48% | - | US$3.348,99 | - |
| 5273 |  MeromAI AIMR | US$0,002319 | 1,27% | -11,96% | - | US$3.427,82 | - |
| 5274 |  Baby Neiro 2024 BABYNEIRO | - | -9,50% | -39,49% | - | US$3.331,01 | - |
| 5275 |  Yield Yak YAK | US$423,99 | 7,19% | -13,27% | - | US$3.328,62 | - |
| 5276 |  Magnum Trading MAG | US$0,06984 | -5,31% | -24,61% | - | US$3.323,02 | - |
| 5277 |  Bright Crypto Ai BCAI | US$0,0001122 | 107,83% | 66,70% | - | US$3.397,18 | - |
| 5278 |  Tigra TIGRA | US$0,0003282 | 13,04% | 13,68% | - | US$3.313,51 | - |
| 5279 |  AutoAir AI AAI | US$0,01347 | 5,57% | -3,33% | - | US$3.292,58 | - |
| 5280 |  Bitcoin 2.0 BTC2.0 | US$0,03417 | 1,10% | -10,47% | - | US$3.289,76 | - |
| 5281 |  PAPA Trump PPT | US$0,0005699 | 5,46% | -13,52% | - | US$3.287,97 | - |
| 5282 |  CRYPTORG CTG | US$0,06686 | -0,82% | -6,36% | - | US$3.262,94 | - |
| 5283 |  CHEEPEPE CHEEPEPE | US$0,0006588 | 0,93% | -1,07% | - | US$3.253,33 | - |
| 5284 |  WANKO•MANKO•RUNES WANKO | US$0,03190 | -6,99% | -41,98% | - | US$3.252,36 | - |
| 5285 |  Gremly GREMLY | US$0,0001684 | 33,57% | -2,50% | - | US$3.246,73 | - |
| 5286 |  Catena CMCX | US$0,00001782 | 0,05% | 1,77% | - | US$3.222,72 | - |
| 5287 |  Broovs Projects BRS | US$0,00001088 | 1,23% | -14,00% | - | US$3.251,44 | - |
| 5288 |  Shiva Inu SHIV | US$0,00000001000 | 12,98% | -3,26% | - | US$3.198,17 | - |
| 5289 |  Amnis Aptos Coin AMAPT | US$9,03 | 6,35% | 6,88% | - | US$3.193,83 | - |
| 5290 |  Gambex GBE | US$1,31 | 7,83% | -5,88% | - | US$3.158,11 | - |
| 5291 |  Superpower Squad SQUAD | US$0,0001838 | -2,25% | -23,13% | - | US$3.130,29 | - |
| 5292 |  YES Money YES | US$3,05 | 3,67% | -9,79% | - | US$3.117,07 | - |
| 5293 |  Candle Cat CANDLE | US$0,001442 | 4,96% | -15,63% | - | US$3.109,97 | - |
| 5294 |  MAGA DOGE MAGADOGE | - | -6,72% | -16,36% | - | US$3.174,31 | - |
| 5295 |  ChillPill $CHILL | - | 16,58% | -14,12% | - | US$3.093,23 | - |
| 5296 |  Next Gem AI GEMAI | US$0,001708 | 2,59% | -16,17% | - | US$3.087,98 | - |
| 5297 |  Auction Light ACL | US$0,00004000 | -19,99% | -33,34% | - | US$3.079,58 | - |
| 5298 |  GoWrap GWGW | US$0,0003424 | 1,25% | -19,03% | - | US$3.089,38 | - |
| 5299 |  LinkCoin Token LKN | US$0,0001370 | 0,00% | -0,01% | - | US$3.081,60 | - |
| 5300 |  bul BUL | US$0,0000002800 | 8,69% | -1,66% | - | US$3.079,53 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.