Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  NUTZ NUTZ | US$0,00001327 | 19,37% | 30,59% | - | US$2.289,88 | - |
| 5452 |  Pickle PICKLE | US$0,001086 | 27,44% | 8,11% | - | US$2.168,77 | - |
| 5453 |  CAT DOGE CATDOGE | - | 244,64% | 210,88% | - | US$2.100,87 | - |
| 5454 |  X Project XERS | US$0,0007814 | 7,27% | 1,64% | - | US$2.152,02 | - |
| 5455 |  Pakcoin PAK | US$0,002598 | 1,42% | 12,49% | - | US$2.151,29 | - |
| 5456 |  Goku GOKU | US$0,002716 | 3,33% | 73,44% | - | US$2.149,99 | - |
| 5457 |  Ketaicoin ETHEREUM | - | -0,58% | -12,13% | - | US$2.147,72 | - |
| 5458 |  MiniSwap MINI | US$0,005931 | -6,08% | -4,04% | - | US$2.146,18 | - |
| 5459 |  Pendulum PEN | US$0,05448 | 6,87% | 2,76% | - | US$2.143,78 | - |
| 5460 |  Oasis OASIS | US$0,0002326 | 3,19% | -4,32% | - | US$2.138,57 | - |
| 5461 |  Dragon Soul Token DST | US$0,002024 | 2,07% | -1,87% | - | US$2.149,55 | - |
| 5462 |  Australian Safe Shepherd ASS | - | 2,52% | -11,36% | - | US$2.136,37 | - |
| 5463 |  Solbook BOOK | US$0,009214 | 11,99% | -20,46% | - | US$2.132,04 | - |
| 5464 |  Voodoo Token LDZ | US$0,002184 | 4,10% | -7,89% | - | US$2.123,16 | - |
| 5465 |  HOLD EARN | US$0,004198 | 13,10% | 13,06% | - | US$2.122,57 | - |
| 5466 |  Quoll Finance QUO | US$0,001165 | -1,25% | -28,23% | - | US$2.117,86 | - |
| 5467 |  Safemars SAFEMARS | US$0,00000001000 | -5,49% | -14,55% | - | US$2.105,84 | - |
| 5468 |  LODE Token LODE | US$0,1292 | -3,79% | -2,81% | - | US$2.104,34 | - |
| 5469 |  Resistance Girl REGI | US$0,008246 | -0,34% | -18,67% | - | US$2.104,08 | - |
| 5470 |  Marvin Inu MARVIN | US$0,0000002800 | 2,67% | -42,26% | - | US$2.096,83 | - |
| 5471 |  bitcastle CASTLE | US$0,0002601 | -3,13% | 13,61% | - | US$2.086,40 | - |
| 5472 |  Quasar QSR | US$0,02297 | 21,15% | -26,24% | - | US$2.081,32 | - |
| 5473 |  MAGA CAT MAGACAT | US$0,00006931 | 7,28% | -8,38% | - | US$2.080,60 | - |
| 5474 |  PoolTogether POOL | US$0,3156 | 1,95% | -5,89% | - | US$2.078,09 | - |
| 5475 |  Hoichi HOICHI | US$0,000002090 | 3,93% | -13,68% | - | US$2.077,89 | - |
| 5476 |  HZM Coin HZM | US$0,0004500 | -4,02% | -9,65% | - | US$2.077,25 | - |
| 5477 |  mouse in pasta STUCK | US$0,00002257 | 12,05% | -3,30% | - | US$2.076,10 | - |
| 5478 |  AnimeSwap ANI | US$0,001281 | 82,28% | 224,04% | - | US$2.076,00 | - |
| 5479 |  Beny Bad Boy BBB | US$0,0003368 | 19,28% | 146,40% | - | US$2.066,20 | - |
| 5480 |  DisChain DIS | US$0,005121 | -17,87% | -28,65% | - | US$2.040,66 | - |
| 5481 |  Trump Shiba TRUMPSHIBA | - | -30,42% | -52,36% | - | US$2.029,73 | - |
| 5482 |  Vibing VBG | US$0,3590 | 4,07% | -11,14% | - | US$2.040,26 | - |
| 5483 |  Akita Inu AKITA | US$0,00005340 | 5,86% | -16,71% | - | US$2.020,38 | - |
| 5484 |  King Of Meme LION | US$0,00000001000 | 2,50% | -8,45% | - | US$2.010,40 | - |
| 5485 |  Metavisa Protocol MESA | US$0,00009999 | -1,91% | -1,16% | - | US$1.833,10 | - |
| 5486 |  Freedom God Dao FGD | US$0,08725 | 1,61% | -4,70% | - | US$2.002,66 | - |
| 5487 |  T-mac DAO TMG | US$10,96 | -0,71% | -4,03% | - | US$1.981,12 | - |
| 5488 |  BARRON BARRON | - | 13,16% | -7,16% | - | US$1.105,32 | - |
| 5489 |  iinjaz (new) IJZ | US$0,01003 | 0,11% | 0,27% | - | US$1.993,35 | - |
| 5490 |  SIUUU SIUUU | US$0,0003862 | -35,03% | -68,89% | - | US$1.982,59 | - |
| 5491 |  daCat DACAT | - | 4,82% | -5,69% | - | US$1.980,55 | - |
| 5492 |  SolDoge SDOGE | US$0,00001314 | -7,58% | -21,14% | - | US$1.945,24 | - |
| 5493 |  Kermit (ETH) KERMIT | US$0,00009679 | -14,41% | 26,35% | - | US$1.977,49 | - |
| 5494 |  Based Father Pepe FPEPE | US$0,00006822 | -2,83% | -29,86% | - | US$2.081,08 | - |
| 5495 |  Genius GENI | US$0,000003540 | -5,51% | -10,32% | - | US$1.977,34 | - |
| 5496 |  Lenda LENDA | US$0,0004600 | 1,73% | -7,68% | - | US$1.973,14 | - |
| 5497 |  ViZion Protocol VIZION | US$0,0009159 | 6,67% | 1,15% | - | US$1.972,75 | - |
| 5498 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,44 | 2,66% | -20,43% | - | US$1.971,63 | - |
| 5499 |  Ailey ALE | US$0,1995 | 0,02% | -0,01% | - | US$1.966,15 | - |
| 5500 |  TRUMP MAGA | - | -7,26% | -3,97% | - | US$1.970,87 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.