Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  SUKUYANA SNA | - | 2,02% | -15,23% | - | US$2.719,54 | - |
| 5352 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$2.696,38 | - |
| 5353 |  Ad Astra AD ASTRA | US$0,00002309 | 11,31% | -0,98% | - | US$2.696,30 | - |
| 5354 |  Meta Kongz MKC | US$0,001498 | -48,44% | 21,91% | - | US$2.663,62 | - |
| 5355 |  TRUMP’S HAT MAGA | US$0,0003576 | 1,82% | -15,90% | - | US$2.688,71 | - |
| 5356 |  Owners Casino Online OCO | US$0,00001143 | -12,84% | -38,90% | - | US$2.689,80 | - |
| 5357 |  Project X XIL | US$0,0004132 | 32,45% | -16,16% | - | US$2.679,79 | - |
| 5358 |  PEPi PEPI | US$31,08 | 6,93% | 124,73% | - | US$2.677,45 | - |
| 5359 |  Bonk of America BONKFA | US$0,0001978 | 12,23% | -6,76% | - | US$2.641,33 | - |
| 5360 |  Archethic UCO | US$0,01400 | 1,47% | -6,32% | - | US$2.673,03 | - |
| 5361 |  Bombcrypto (MATIC) BOMB | US$0,01334 | -1,87% | -17,37% | - | US$3.335,16 | - |
| 5362 |  Fistbump FIST | US$0,005974 | 0,78% | 8,44% | - | US$2.710,80 | - |
| 5363 |  Digitra.com Token DGTA | US$0,02318 | -1,77% | 11,72% | - | US$2.662,23 | - |
| 5364 |  Majo MAJO | US$0,01431 | 1,35% | -13,03% | - | US$2.655,97 | - |
| 5365 |  CZUSD CZUSD | US$0,9860 | -0,40% | -0,09% | - | US$2.646,37 | - |
| 5366 |  WIF on ETH WIF | US$0,0001208 | 14,12% | 17,01% | - | US$2.642,40 | - |
| 5367 |  APWine Finance APW | US$0,1970 | 1,03% | -14,27% | - | US$2.638,90 | - |
| 5368 |  ZMINE ZMN | US$0,009938 | 2,21% | -6,14% | - | US$2.642,50 | - |
| 5369 |  CHINESE NEIRO NEILUO | US$0,00000009000 | 23,31% | -41,34% | - | US$2.630,56 | - |
| 5370 |  Replay RPLAY | US$0,004897 | 22,46% | 43,48% | - | US$2.610,63 | - |
| 5371 |  Chain Games CHAIN | US$0,01499 | 4,32% | -15,02% | - | US$2.609,94 | - |
| 5372 |  BFICGOLD BFICGOLD | US$0,06055 | 0,14% | 0,05% | - | US$2.599,00 | - |
| 5373 |  Kalichain KALIS | US$0,06412 | -14,17% | -43,57% | - | US$2.593,21 | - |
| 5374 |  NEKO NEKO | US$0,0001131 | 7,58% | -6,73% | - | US$2.534,92 | - |
| 5375 |  Yup YUP | US$0,02785 | -1,79% | -2,76% | - | US$2.580,93 | - |
| 5376 |  PIKACHU INU PIKACHU | - | -15,45% | 908,95% | - | US$2.604,92 | - |
| 5377 |  Wigl WIGL | US$0,1094 | 1,11% | -3,55% | - | US$2.565,92 | - |
| 5378 |  ELON TRUMP ELONTRUMP | - | 63,83% | 37,57% | - | US$2.565,12 | - |
| 5379 |  PEKI INU PEKINU | - | -50,88% | 169,04% | - | US$2.551,82 | - |
| 5380 |  Jail Cat CUFF | US$0,00009409 | 10,93% | -14,41% | - | US$2.551,67 | - |
| 5381 |  Solice SLC | US$0,0008559 | 5,41% | -2,63% | - | US$2.546,63 | - |
| 5382 |  CHEWY CHWY | - | 3,57% | -17,88% | - | US$2.549,33 | - |
| 5383 |  BoxBet BXBT | US$0,04841 | 5,30% | 1,37% | - | US$2.534,99 | - |
| 5384 |  IndiGG INDI | US$0,001601 | -6,20% | -14,53% | - | US$2.522,23 | - |
| 5385 |  CodeXchain CDX | US$0,001310 | -11,36% | -27,97% | - | US$2.525,27 | - |
| 5386 |  Kambria KAT | US$0,0002910 | 0,02% | 0,34% | - | US$2.504,50 | - |
| 5387 |  VetMe VETME | US$0,0008187 | 6,01% | -5,90% | - | US$2.507,58 | - |
| 5388 |  Shimmer SMR | US$0,002827 | 1,39% | -28,51% | - | US$2.507,14 | - |
| 5389 |  BovineVerse Token BVT | US$0,01222 | 0,56% | -6,14% | - | US$2.477,09 | - |
| 5390 |  Tonken 314 DAO 314DAO | US$14,66 | -0,97% | -22,65% | - | US$2.500,31 | - |
| 5391 |  Good Person Coin GPCX | US$0,0004482 | 0,04% | 0,60% | - | US$2.490,54 | - |
| 5392 |  Worken WORK | US$0,003620 | 6,93% | -19,57% | - | US$2.487,30 | - |
| 5393 |  Cramer Coin CRAMER | US$0,0004232 | -0,93% | -28,37% | - | US$2.481,97 | - |
| 5394 |  CryptoGPT CRGPT | US$0,05562 | 5,58% | -21,56% | - | US$2.478,57 | - |
| 5395 |  Pandemic Multiverse PMD | US$0,0005110 | 17,23% | 14,57% | - | US$2.488,15 | - |
| 5396 |  ABC PoS Pool ABC | US$1,09 | 10,11% | 5,37% | - | US$2.480,05 | - |
| 5397 |  Sneed SNEED | US$75,20 | 4,31% | -15,48% | - | US$2.475,18 | - |
| 5398 |  Smart Wallet Token SWT | US$0,000004990 | -0,77% | -3,11% | - | US$2.470,30 | - |
| 5399 |  PUMP PUMP | US$0,06920 | 8,13% | -4,64% | - | US$2.468,24 | - |
| 5400 |  MOROS NET MOROS | US$0,001243 | 4,46% | -12,95% | - | US$2.463,72 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.