Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  JaiHo JaiHo | US$0,0009723 | -11,69% | -22,33% | - | US$1.809,30 | - |
| 5552 |  The Infinite Garden ETH | US$0,004370 | -8,74% | -35,99% | - | US$1.812,25 | - |
| 5553 |  BaseX BSX | US$0,03144 | 0,29% | -19,64% | - | US$1.807,64 | - |
| 5554 |  CATCOIN CATS | - | 30,00% | -24,47% | - | US$1.800,11 | - |
| 5555 |  SHIB2 SHIB2 | US$0,0001416 | 23,82% | -21,95% | - | US$1.793,52 | - |
| 5556 |  ArgentinaCoin ARG | US$0,0001243 | 7,05% | -47,28% | - | US$1.792,13 | - |
| 5557 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002100 | 8,38% | -19,17% | - | US$1.791,21 | - |
| 5558 |  MetaVPad METAV | US$0,003230 | 0,59% | -12,38% | - | US$1.785,72 | - |
| 5559 |  A2DAO ATD | US$0,03519 | -19,56% | -23,38% | - | US$1.784,87 | - |
| 5560 |  TRALA TRALA | US$0,01166 | 2,38% | -14,08% | - | US$1.782,25 | - |
| 5561 |  Phantom of the Kill HIME | - | -29,50% | -84,26% | - | US$1.777,62 | - |
| 5562 |  Karmaverse KNOT | US$0,003155 | 3,47% | -13,11% | - | US$1.777,75 | - |
| 5563 |  WINPRO WPT | US$0,8029 | -4,74% | -26,66% | - | US$1.772,90 | - |
| 5564 |  OPCAT $OPCAT | US$0,05759 | 8,15% | -17,79% | - | US$1.772,76 | - |
| 5565 |  Elk Finance ELK | US$0,08151 | 1,98% | -8,65% | - | US$1.802,74 | - |
| 5566 |  Oracle AI ORACLE | US$0,0002157 | 14,17% | -17,35% | - | US$1.768,63 | - |
| 5567 |  NEXUS NEX | US$0,0008641 | 5,00% | -7,56% | - | US$1.768,36 | - |
| 5568 |  Make America Healthy Again MAHA | US$0,00002615 | -6,68% | -66,25% | - | US$1.763,45 | - |
| 5569 |  MemePad MEPAD | US$0,001438 | 0,39% | -10,29% | - | US$1.762,19 | - |
| 5570 |  CHICA CHICA | US$0,00008736 | -6,48% | 25,22% | - | US$1.760,68 | - |
| 5571 |  Krypton DAO KRD | US$0,6500 | 3,19% | 0,00% | - | US$1.743,96 | - |
| 5572 |  Another World AWM | US$0,01265 | 3,36% | -13,74% | - | US$1.754,69 | - |
| 5573 |  Trustpad (New) TPAD | US$0,0009034 | 7,80% | -12,39% | - | US$1.755,20 | - |
| 5574 |  Future Token FTR | US$6,91 | -24,63% | -8,58% | - | US$1.743,97 | - |
| 5575 |  IVIRSE IVI | US$0,02465 | -3,27% | -5,04% | - | US$1.738,21 | - |
| 5576 |  Matrix Chain MTC | US$0,001027 | -1,40% | -6,99% | - | US$1.764,89 | - |
| 5577 |  SHIBONK SBONK | US$1,80 | 4,31% | -15,09% | - | US$1.722,79 | - |
| 5578 |  Sunny Aggregator SUNNY | US$0,00003213 | -5,16% | -17,65% | - | US$1.718,60 | - |
| 5579 |  Crypto Royale ROY | US$0,001520 | 2,17% | -18,99% | - | US$1.711,74 | - |
| 5580 |  Hunter Biden's Laptop $LAPTOP | US$0,00001018 | -18,95% | -42,92% | - | US$1.697,55 | - |
| 5581 |  King Of Memes KING | US$0,0000002800 | -2,88% | -5,10% | - | US$1.670,60 | - |
| 5582 |  Apetardio APETARDIO | US$0,0001333 | 26,23% | -18,80% | - | US$1.688,82 | - |
| 5583 |  ASH ASH | US$1,48 | 5,93% | -6,81% | - | US$1.683,16 | - |
| 5584 |  OVO OVO | US$0,0003600 | -21,76% | 3,61% | - | US$1.680,02 | - |
| 5585 |  1INTRO INTRO | US$0,005638 | 4,64% | -15,10% | - | US$1.674,64 | - |
| 5586 |  ZENEX ZNX | US$0,02690 | -8,80% | -6,60% | - | US$1.614,49 | - |
| 5587 |  Planet Sandbox PSB | US$0,003964 | 7,45% | 13,00% | - | US$1.666,56 | - |
| 5588 |  Boshi BOSHI | US$0,0004591 | 5,60% | 1,68% | - | US$1.664,64 | - |
| 5589 |  SpacePenguin P3NGUIN | - | 1,29% | -13,51% | - | US$1.664,28 | - |
| 5590 |  CATALORIAN CATALORIAN | - | -14,85% | -10,92% | - | US$1.641,78 | - |
| 5591 |  Ardana DANA | US$0,001536 | 5,15% | -21,20% | - | US$1.664,59 | - |
| 5592 |  NewB.Farm NEWB | US$3,36 | 1,55% | -6,17% | - | US$1.654,62 | - |
| 5593 |  DUBXCOIN DUBX | US$0,03540 | -1,64% | -12,16% | - | US$1.652,80 | - |
| 5594 |  Attack Wagon ATK | US$0,0001992 | 4,93% | 28,83% | - | US$1.666,27 | - |
| 5595 |  SteakHut Finance STEAK | US$0,3796 | 4,86% | -18,84% | - | US$1.645,23 | - |
| 5596 |  UpStableToken USTX | US$0,01988 | 14,00% | 77,50% | - | US$1.643,28 | - |
| 5597 |  Aptoge APTOGE | US$0,0005412 | -14,88% | 100,63% | - | US$1.596,81 | - |
| 5598 |  Landwolf (ETH) WOLF | US$0,0003705 | 9,11% | -17,06% | - | US$1.625,28 | - |
| 5599 |  AQTIS AQTIS | US$0,001908 | 9,05% | -26,44% | - | US$1.612,68 | - |
| 5600 |  Titan Hunters TITA | US$0,003528 | -2,40% | -9,47% | - | US$1.611,18 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.