Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Peon PEON | - | 5,22% | -11,62% | - | US$1.995,53 | - |
| 5502 |  /send SEND | US$0,00008442 | 1,20% | -4,08% | - | US$1.971,58 | - |
| 5503 |  Lodestar LODE | US$0,05353 | 3,23% | -24,27% | - | US$1.967,62 | - |
| 5504 |  Andrew Tate's Dog G | US$0,00009042 | -7,73% | -90,06% | - | US$1.960,33 | - |
| 5505 |  BOB (SOL) BOB | US$0,00004124 | 7,58% | -21,70% | - | US$1.959,02 | - |
| 5506 |  Ape.lol APE | US$0,00007096 | 15,42% | -23,70% | - | US$1.958,11 | - |
| 5507 |  PREME Token PREME | US$0,005172 | 11,57% | -3,51% | - | US$1.956,69 | - |
| 5508 |  Ari10 Ari10 | US$0,002459 | -4,57% | -54,25% | - | US$1.953,06 | - |
| 5509 |  Childhoods End O | US$0,000002760 | -13,91% | -20,02% | - | US$1.953,00 | - |
| 5510 |  Lavandos LAVE | US$0,00006681 | -1,39% | -20,75% | - | US$1.950,94 | - |
| 5511 |  Red The Mal RED | US$0,002354 | -0,39% | -26,36% | - | US$1.948,72 | - |
| 5512 |  Vent Finance VENT | US$0,004496 | -5,66% | -11,80% | - | US$2.754,28 | - |
| 5513 |  BlastOff OFF | US$0,07541 | -0,51% | -8,93% | - | US$1.941,29 | - |
| 5514 |  Btour Chain MSOT | US$0,01728 | 2,19% | -5,58% | - | US$1.935,14 | - |
| 5515 |  FLOKI CEO FLOKICEO | - | -0,38% | -9,58% | - | US$1.928,83 | - |
| 5516 |  blue on base $BLUE | US$0,0000001700 | 6,10% | -9,42% | - | US$1.927,80 | - |
| 5517 |  MoveApp MOVE | US$0,001160 | 4,57% | -10,52% | - | US$1.925,67 | - |
| 5518 |  Versus-X VSX | US$0,01242 | -16,78% | -28,89% | - | US$1.925,47 | - |
| 5519 |  Medicalchain MTN | US$0,0005392 | -6,13% | -17,27% | - | US$1.924,78 | - |
| 5520 |  Materium MTRM | US$0,03817 | 5,44% | -8,63% | - | US$1.924,70 | - |
| 5521 |  XTV XTV | US$0,01696 | 18,97% | 0,70% | - | US$1.917,39 | - |
| 5522 |  AlphaScan AI ASCN | US$0,01863 | -3,97% | -15,42% | - | US$1.916,30 | - |
| 5523 |  Futureswap FST | US$0,008409 | -15,18% | -48,92% | - | US$1.914,66 | - |
| 5524 |  Solana Classic SCLASSIC | US$0,003920 | 2,21% | 7,33% | - | US$1.907,54 | - |
| 5525 |  Finger Blast FINGER | US$0,00000006000 | 9,21% | 2,71% | - | US$1.907,33 | - |
| 5526 |  CHOW CHOW CHOW | US$0,0000002100 | 2,99% | 50,18% | - | US$1.904,81 | - |
| 5527 |  TG20 TGram TGRAM | US$0,000001250 | -4,51% | 3,96% | - | US$1.896,02 | - |
| 5528 |  Vote Freedom FREEDOM | - | 5,11% | -12,36% | - | US$1.893,17 | - |
| 5529 |  Davinci Jeremie DVINCI | US$0,0001369 | 2,98% | -12,39% | - | US$1.879,26 | - |
| 5530 |  Grizzly Honey GHNY | US$1,64 | 0,82% | -1,86% | - | US$1.868,31 | - |
| 5531 |  ZkLock ZKLK | US$0,002284 | 8,48% | 43,30% | - | US$1.865,28 | - |
| 5532 |  GGEBI GGB | US$0,1562 | -8,77% | 73,72% | - | US$1.864,63 | - |
| 5533 |  Flash Protocol FLASH | US$0,0002290 | -0,35% | -21,58% | - | US$1.859,28 | - |
| 5534 |  Broke Again BROKE | US$0,001069 | 3,01% | -11,03% | - | US$1.857,93 | - |
| 5535 |  Y2K Y2K | US$0,1688 | -9,93% | -18,12% | - | US$1.852,90 | - |
| 5536 |  MOO DENG (moodengmoon) MOODENG | - | -19,40% | -60,63% | - | US$1.846,99 | - |
| 5537 |  DICAPRIO CHEERS CHEERS | US$0,0004841 | 4,16% | -17,67% | - | US$1.869,18 | - |
| 5538 |  KAIJUNO8 KAIJU | - | 18,79% | -11,57% | - | US$1.844,64 | - |
| 5539 |  BitTorrent BTTOLD | US$0,0001964 | -49,99% | -86,14% | - | US$1.840,48 | - |
| 5540 |  PulseBitcoin PLSB | US$0,01278 | 13,59% | 46,04% | - | US$1.835,67 | - |
| 5541 |  Win WIN | US$0,0009185 | -7,82% | 20,08% | - | US$1.834,81 | - |
| 5542 |  ikipay IKI | US$0,001000 | 0,02% | -28,58% | - | US$1.839,37 | - |
| 5543 |  Hoppy HOPPY | - | 7,64% | 2,58% | - | US$1.831,04 | - |
| 5544 |  Murasaki MURA | US$0,6950 | -1,82% | -8,32% | - | US$1.860,30 | - |
| 5545 |  Hermes DAO HMX | US$0,001036 | 6,51% | -8,06% | - | US$1.818,73 | - |
| 5546 |  Neton NTO | US$0,00005827 | 22,32% | 26,39% | - | US$1.607,64 | - |
| 5547 |  Pando Token PTX | US$0,003830 | 19,86% | 377,51% | - | US$1.826,03 | - |
| 5548 |  Bearium BRIUM | US$0,002615 | 0,06% | -1,03% | - | US$1.825,99 | - |
| 5549 |  4DOGE 4DOGE | US$0,00000001000 | -13,33% | -98,43% | - | US$1.815,78 | - |
| 5550 |  0x0.com 0x0 | US$0,006083 | -53,80% | 62,47% | - | US$1.815,12 | - |
Tabel di atas menampilkan halaman 111 dari total 198 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.