Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  OpenSwap Optimism Token OPENX | US$0,02658 | 4,03% | -5,20% | - | US$1.607,80 | - |
| 5602 |  CryptoUnity CUT | US$0,001899 | 1,05% | -23,02% | - | US$1.701,06 | - |
| 5603 |  Chinese BRETT CHRETT | US$0,0002490 | 3,46% | -14,18% | - | US$1.600,01 | - |
| 5604 |  Graviton GRAV | US$0,001113 | 15,25% | -23,19% | - | US$1.591,49 | - |
| 5605 |  Jungle Labz JNGL | US$0,06450 | 2,45% | -2,61% | - | US$1.590,47 | - |
| 5606 |  tSILVER TXAG | US$0,8284 | 2,07% | 2,95% | - | US$1.590,96 | - |
| 5607 |  Raven Protocol RAVEN | US$0,0004596 | 0,38% | 4,53% | - | US$1.583,64 | - |
| 5608 |  THUG THUG | US$0,0000003700 | -21,85% | -32,19% | - | US$1.582,74 | - |
| 5609 |  EthicHub ETHIX | US$0,1401 | 3,20% | -0,62% | - | US$1.577,03 | - |
| 5610 |  Side.xyz SIDE | US$0,0008902 | 7,91% | -18,68% | - | US$1.576,26 | - |
| 5611 |  Cat in Gucci CUCCI | US$0,00001969 | 90,15% | 93,80% | - | US$1.557,85 | - |
| 5612 |  ZARP Stablecoin ZARP | US$0,05677 | 0,59% | 0,42% | - | US$1.566,40 | - |
| 5613 |  PAYD PAYD | US$0,00009064 | -11,51% | -24,63% | - | US$1.562,94 | - |
| 5614 |  DuckDAO DD | US$0,3353 | 0,44% | -9,11% | - | US$1.553,93 | - |
| 5615 |  DragonMaster DMT | US$0,01744 | 2,59% | -16,71% | - | US$1.583,51 | - |
| 5616 |  FRZ Solar System Coin FRZSSCOIN | US$0,00001195 | -7,42% | -51,21% | - | US$1.552,21 | - |
| 5617 |  TwoTalkingCats TWOCAT | US$0,00005171 | 30,70% | 15,04% | - | US$1.551,51 | - |
| 5618 |  Safle SAFLE | US$0,002813 | 1,00% | -15,36% | - | US$1.550,02 | - |
| 5619 |  ZILLION AAKAR XO ZILLIONXO | US$0,01337 | 5,63% | -43,65% | - | US$1.541,90 | - |
| 5620 |  Mojo MOJO | - | 8,63% | -19,67% | - | US$1.539,96 | - |
| 5621 |  Sealwifhat SI | US$0,0002239 | 13,32% | -13,66% | - | US$1.557,99 | - |
| 5622 |  K-Tune KTT | US$0,0006786 | -0,97% | -3,14% | - | US$1.527,79 | - |
| 5623 |  Byat BYAT | US$0,00001262 | 4,32% | -9,76% | - | US$1.512,67 | - |
| 5624 |  Xtremeverse NFT XTREME | US$105,09 | 9,98% | -30,54% | - | US$1.512,65 | - |
| 5625 |  Floki SafeMoon FSM | - | -3,38% | -26,39% | - | US$1.510,67 | - |
| 5626 |  Matt Furie FURIE | US$0,0006488 | 29,68% | 10,07% | - | US$1.507,00 | - |
| 5627 |  LiquidDriver LQDR | US$0,2944 | 1,05% | -14,29% | - | US$1.506,58 | - |
| 5628 |  Solpad Finance SOLPAD | US$0,00004529 | 2,12% | -4,32% | - | US$1.504,27 | - |
| 5629 |  SatoshiSync SSNC | US$0,002557 | 4,88% | -30,60% | - | US$1.500,44 | - |
| 5630 |  BNBcat BNBCAT | US$0,0003088 | -3,41% | -35,58% | - | US$1.496,41 | - |
| 5631 |  MAGA (Solana) MAGA | - | -4,31% | -12,07% | - | US$1.492,12 | - |
| 5632 |  Eddie Seal EDSE | US$0,0002005 | 8,03% | -22,43% | - | US$1.489,70 | - |
| 5633 |  Biaocoin BIAO | US$0,0000003200 | 1,33% | 7,63% | - | US$1.489,90 | - |
| 5634 |  Waggle Network WAG | US$0,001033 | -0,52% | -32,53% | - | US$1.488,11 | - |
| 5635 |  Kabosu $KABOSU | US$0,000005850 | 6,12% | -8,26% | - | US$1.480,82 | - |
| 5636 |  UvToken UVT | US$0,003313 | 0,38% | -5,03% | - | US$1.478,50 | - |
| 5637 |  BANK (Ordinals) BANK | US$0,007926 | 4,04% | -21,54% | - | US$1.475,61 | - |
| 5638 |  Vulture Peak VPK | US$0,04404 | -1,33% | -4,92% | - | US$1.474,25 | - |
| 5639 |  BabyCrash BABYCRASH | US$0,00006290 | 26,34% | 22,57% | - | US$1.471,61 | - |
| 5640 |  TOP G TOPG | US$0,0004410 | 5,27% | -15,57% | - | US$1.462,49 | - |
| 5641 |  PLEB PLEB | US$0,0001271 | 19,01% | -15,00% | - | US$1.463,07 | - |
| 5642 |  MCFinance MCF | US$0,0009611 | -0,08% | -0,63% | - | US$1.465,68 | - |
| 5643 |  MetalSwap XMT | US$0,01535 | 1,54% | -4,38% | - | US$1.457,95 | - |
| 5644 |  CatWifHat CATWIF | US$0,0004222 | 2,54% | -16,44% | - | US$1.451,64 | - |
| 5645 |  Skycoin SKY | US$0,01979 | 3,97% | -15,94% | - | US$1.454,51 | - |
| 5646 |  Crypto Emergency CEM | US$0,1785 | 0,45% | 0,21% | - | US$1.455,54 | - |
| 5647 |  PalmPay PALM | US$0,1159 | -0,94% | -25,99% | - | US$1.454,60 | - |
| 5648 |  Edge EDGE | US$0,07524 | 2,05% | -4,08% | - | US$791,11 | - |
| 5649 |  Barron Trump BARRON | - | 31,70% | 5,00% | - | US$1.443,08 | - |
| 5650 |  Choppy CHOPPY | US$0,0000007500 | 7,77% | -28,17% | - | US$1.439,87 | - |
Tabel di atas menampilkan halaman 113 dari total 198 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.