Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Safuu 2.0 SAFUU | US$2,99 | 5,36% | -30,04% | - | US$2.458,90 | - |
| 5402 |  Smile Coin SMILE | - | 4,46% | -23,00% | - | US$2.461,93 | - |
| 5403 |  PVC Meta PVC | US$0,01225 | 17,28% | 34,27% | - | US$2.461,15 | - |
| 5404 |  Shina Inu SHIN | - | 4,17% | -16,86% | - | US$2.452,03 | - |
| 5405 |  FREN FREN | US$0,000001230 | 8,62% | -10,37% | - | US$2.444,19 | - |
| 5406 |  TridentDAO PSI | US$0,004779 | 2,86% | 6,32% | - | US$2.426,73 | - |
| 5407 |  Biokript BKPT | US$0,0005921 | 7,87% | 1,20% | - | US$2.422,64 | - |
| 5408 |  On-Chain Dynamics OCD | US$0,0007550 | -1,82% | -27,38% | - | US$2.434,28 | - |
| 5409 |  bloo foster coin BLOO | US$0,2583 | 23,92% | 19,63% | - | US$2.430,65 | - |
| 5410 |  Pulse Inu PINU | - | -2,50% | 166,41% | - | US$2.424,45 | - |
| 5411 |  ValleyDAO GROW | US$0,4190 | 5,75% | -9,32% | - | US$2.423,83 | - |
| 5412 |  DogePome PME | - | 12,06% | 0,70% | - | US$2.415,58 | - |
| 5413 |  Floxypay FXY | US$0,02266 | 3,51% | -18,38% | - | US$2.404,90 | - |
| 5414 |  Hokkaidu Inu HOKK | - | 10,42% | 0,00% | - | US$2.403,89 | - |
| 5415 |  BANKSY BANKSY | US$0,00003062 | 15,90% | -22,59% | - | US$2.402,60 | - |
| 5416 |  Ripio Credit Network RCN | US$0,001589 | -7,44% | -9,98% | - | US$2.397,72 | - |
| 5417 |  Catizen on SOL CATI | - | 23,34% | 2,29% | - | US$2.396,64 | - |
| 5418 |  Gorilla In A Coupe GIAC | - | -7,41% | -10,67% | - | US$2.383,16 | - |
| 5419 |  Emp Money EMP | US$0,09742 | 2,97% | -12,08% | - | US$2.383,51 | - |
| 5420 |  JOJO JOJO | US$0,000001560 | -0,32% | -22,49% | - | US$2.382,23 | - |
| 5421 |  Orbital7 ORBI | US$0,0006767 | 0,83% | -15,78% | - | US$2.380,76 | - |
| 5422 |  ARB Protocol ARB | US$0,0001948 | 14,06% | -46,21% | - | US$3.442,16 | - |
| 5423 |  ThorFi THOR | US$0,2015 | 7,56% | -11,85% | - | US$2.372,15 | - |
| 5424 |  US-PAY US-PAY | US$0,6145 | -2,67% | 0,00% | - | US$2.370,15 | - |
| 5425 |  PEPE MAGA PEPEMAGA | - | 19,28% | 71,91% | - | US$2.361,80 | - |
| 5426 |  Datamall Coin DMC | US$0,005565 | 12,99% | 51,58% | - | US$2.357,98 | - |
| 5427 |  Pongo PONGO | US$0,0000003300 | -8,32% | 1,20% | - | US$2.355,98 | - |
| 5428 |  Sparklife SPS | US$0,00004022 | -8,06% | 0,00% | - | US$2.347,07 | - |
| 5429 |  Sol Killer DAMN | US$0,000009670 | 3,06% | -13,81% | - | US$2.345,73 | - |
| 5430 |  Stronger STRNGR | US$0,6796 | 4,94% | -30,26% | - | US$2.344,41 | - |
| 5431 |  Base Carbon Tonne BCT | US$0,7105 | 3,27% | 6,57% | - | US$2.340,97 | - |
| 5432 |  Block Browser BLOCK | US$0,1578 | -3,30% | 25,88% | - | US$2.330,62 | - |
| 5433 |  Canadian Inuit Dog CADINU | US$0,0000001300 | 0,65% | 1,71% | - | US$2.329,31 | - |
| 5434 |  2DAI.io 2DAI | US$0,001230 | 2,38% | -16,06% | - | US$2.314,65 | - |
| 5435 |  Elon's First Dog GATSBY | US$0,00000003000 | -9,40% | -90,81% | - | US$2.309,68 | - |
| 5436 |  Gigacat (gigacatsol.net) GCAT | US$0,00003512 | 18,49% | -5,12% | - | US$2.306,71 | - |
| 5437 |  Aquari AQUARI | US$0,000005240 | 9,69% | 13,05% | - | US$2.301,20 | - |
| 5438 |  PIRB PIRB | US$0,01262 | 5,05% | -11,53% | - | US$2.287,47 | - |
| 5439 |  Quick Intel QKNTL | US$0,01140 | 1,13% | -31,93% | - | US$2.278,57 | - |
| 5440 |  Cyber Dog CDOG | US$0,001622 | 1,61% | -30,23% | - | US$2.274,32 | - |
| 5441 |  Cosmic Universe Magick MAGICK | US$0,007511 | 4,22% | -8,57% | - | US$2.211,75 | - |
| 5442 |  UNITS Token UNITS | US$2,14 | 0,03% | -0,58% | - | US$2.258,24 | - |
| 5443 |  Axl Inu AXL | US$0,000002610 | 44,76% | -71,59% | - | US$2.241,32 | - |
| 5444 |  Doomer DOOMER | US$0,0004155 | 20,03% | -2,69% | - | US$2.831,10 | - |
| 5445 |  Overnight USDC+ USDC+ | US$1,00 | 0,17% | 0,26% | - | US$2.226,50 | - |
| 5446 |  Andromeda ANDR | US$0,04209 | 0,84% | 4,85% | - | US$2.223,42 | - |
| 5447 |  UNODEX UNDX | US$0,004247 | 3,41% | -13,91% | - | US$2.222,91 | - |
| 5448 |  Echo Of The Horizon EOTH | US$0,005370 | -4,83% | -6,89% | - | US$2.216,19 | - |
| 5449 |  Wrapped zkCRO wzkCRO | US$0,08091 | 2,35% | 0,00% | - | US$1.637,85 | - |
| 5450 |  Marvin on Base MOB | US$0,0000002500 | -5,18% | -43,76% | - | US$2.194,74 | - |
Tabel di atas menampilkan halaman 109 dari total 198 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.