Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  TieDan TIEDAN | US$0,00006770 | 0,78% | -18,12% | - | US$3.063,86 | - |
| 5302 |  Crob Coin CROB | US$0,01565 | 2,76% | -8,13% | - | US$3.048,90 | - |
| 5303 |  POPDOG POPDOG | US$0,00003659 | 7,74% | -9,61% | - | US$3.045,47 | - |
| 5304 |  Ethos Reserve Note ERN | US$0,9993 | -0,05% | -0,04% | - | US$3.042,12 | - |
| 5305 |  XDoge Network XDOGE | US$0,000002130 | 1,09% | -4,27% | - | US$3.031,47 | - |
| 5306 |  ULTRAPRO UPRO | US$0,01100 | -21,42% | -45,00% | - | US$3.028,39 | - |
| 5307 |  Build Your Dream BYD | US$0,00001177 | -0,21% | 0,00% | - | US$3.025,24 | - |
| 5308 |  SportPoint POINT | US$0,1005 | 0,02% | 0,02% | - | US$3.010,66 | - |
| 5309 |  Yesports YESP | US$0,0002249 | -0,91% | -8,70% | - | US$3.009,14 | - |
| 5310 |  Jerry JERRY | US$0,00002251 | 34,16% | 90,99% | - | US$3.006,76 | - |
| 5311 |  Hex Orange Address HOA | US$0,02509 | 6,35% | 31,78% | - | US$2.991,70 | - |
| 5312 |  IC GHOST GHOST | US$0,0001319 | 4,49% | -15,19% | - | US$3.005,15 | - |
| 5313 |  MAGA PEPE (SOL) MAGAPEPE | - | 1,65% | -12,66% | - | US$3.000,87 | - |
| 5314 |  Wicked Bet WIK | US$0,03241 | 1,90% | -16,89% | - | US$2.998,52 | - |
| 5315 |  Kendu Inu KENDU | US$0,000001770 | 0,00% | 35,90% | - | US$2.996,87 | - |
| 5316 |  Aigang AIX | US$0,00002414 | -2,89% | -5,41% | - | US$2.986,92 | - |
| 5317 |  Dawg Coin DAWG | US$0,0001797 | 3,29% | -12,19% | - | US$2.972,76 | - |
| 5318 |  Allbridge ABR | US$0,1008 | -1,80% | -2,84% | - | US$2.963,33 | - |
| 5319 |  Meat MEAT | US$0,000003970 | -1,68% | -28,18% | - | US$2.963,18 | - |
| 5320 |  Metal Blockchain METAL | US$0,03998 | -2,76% | -7,80% | - | US$2.947,22 | - |
| 5321 |  OciCat OCICAT | - | 6,72% | -0,61% | - | US$2.939,61 | - |
| 5322 |  HILO HILO | US$0,02157 | 4,13% | -27,66% | - | US$2.937,17 | - |
| 5323 |  Hank HANK | US$0,0001459 | 4,81% | -13,94% | - | US$2.933,82 | - |
| 5324 |  Elon's Pet Fish ERIC ERIC | US$0,0009000 | -10,92% | -8,51% | - | US$2.920,22 | - |
| 5325 |  BIB BIB | US$0,07616 | -6,55% | -30,07% | - | US$2.916,93 | - |
| 5326 |  Daytona Finance TONI | US$0,001438 | 6,20% | 15,84% | - | US$2.914,96 | - |
| 5327 |  ITSBLOC ITSB | US$0,0001230 | 10,82% | -26,79% | - | US$2.913,71 | - |
| 5328 |  Global Fan Token GLFT | US$0,000003420 | -7,76% | -10,77% | - | US$2.895,67 | - |
| 5329 |  Max Property MPRO | US$1,33 | -0,01% | -0,02% | - | US$2.904,38 | - |
| 5330 |  Joe Biden BIDEN | US$0,0002430 | -7,68% | 3,28% | - | US$2.890,39 | - |
| 5331 |  Eclipse Fi ECLIP | US$0,02717 | 2,42% | -11,63% | - | US$2.877,22 | - |
| 5332 |  Jasse Polluk POLLUK | US$0,00006706 | -5,75% | -12,02% | - | US$2.869,77 | - |
| 5333 |  Melania Trump MELANIA | US$0,009517 | 5,10% | 4,56% | - | US$2.866,61 | - |
| 5334 |  Banana BANANA | US$0,3174 | 3,99% | -12,14% | - | US$2.847,15 | - |
| 5335 |  PixelWorldCoin PWC | US$0,003870 | 20,22% | -2,03% | - | US$2.874,78 | - |
| 5336 |  Pou POU | US$0,0007966 | 19,19% | 4,14% | - | US$2.835,26 | - |
| 5337 |  XTRM COIN XTRM | US$0,0002603 | 4,47% | -15,80% | - | US$2.831,16 | - |
| 5338 |  GROK CEO GROKCEO | - | -0,32% | 6,53% | - | US$2.996,11 | - |
| 5339 |  LINQ LINQ | US$0,01501 | 6,86% | -41,10% | - | US$2.827,99 | - |
| 5340 |  The Republican Party GOP | US$0,00007197 | 6,81% | 59,31% | - | US$2.820,43 | - |
| 5341 |  Frutti Dino FDT | US$0,0001510 | 1,22% | -16,81% | - | US$2.828,49 | - |
| 5342 |  BADCAT BADCAT | US$0,0000007700 | 14,87% | -8,83% | - | US$2.790,44 | - |
| 5343 |  Frax Price Index Share FPIS | US$0,5578 | -4,03% | -11,52% | - | US$2.788,80 | - |
| 5344 |  Betero BTE | US$0,001452 | 5,56% | -6,42% | - | US$2.786,39 | - |
| 5345 |  HXRO HXRO | US$0,006266 | -2,89% | -20,36% | - | US$2.739,75 | - |
| 5346 |  Kollectiv KOL | US$0,02795 | 5,20% | -19,99% | - | US$2.774,19 | - |
| 5347 |  Shigure UI 9MM | US$0,00003792 | -8,05% | -36,38% | - | US$2.772,70 | - |
| 5348 |  Pi INU PINU | US$0,0000006700 | 7,08% | -0,75% | - | US$2.457,17 | - |
| 5349 |  Taylor Swift's Cat BENJI BENJI | US$0,0004434 | 10,04% | 9,03% | - | US$2.750,94 | - |
| 5350 |  Green GREEN | US$0,0002989 | -10,60% | -43,15% | - | US$2.727,17 | - |
Tabel di atas menampilkan halaman 107 dari total 198 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.