Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  NoLimitCoin NLC | US$0,005068 | -1,14% | -14,74% | - | US$1.184,27 | - |
| 5752 |  MatrixETF MDF | US$0,0006996 | 13,84% | 2,58% | - | US$1.183,48 | - |
| 5753 |  SafeStake DVT | US$0,02154 | -11,20% | -11,35% | - | US$1.181,26 | - |
| 5754 |  HorizonDEX HZN | US$0,001121 | 3,51% | -4,13% | - | US$1.201,43 | - |
| 5755 |  Flowmatic $FM | US$0,1085 | 6,98% | 12,95% | - | US$1.178,41 | - |
| 5756 |  Evin Token EVIN | US$0,1254 | -0,23% | -49,14% | - | US$1.177,27 | - |
| 5757 |  FIX00 FIX00 | US$0,00008674 | 0,54% | 0,41% | - | US$1.175,96 | - |
| 5758 |  xAI XAI | - | -2,85% | -1,28% | - | US$1.172,51 | - |
| 5759 |  GooseFX GOFX | US$0,003447 | -0,42% | 5,01% | - | US$1.065,32 | - |
| 5760 |  MaidSafeCoin EMAID | US$0,3011 | 1,01% | 10,44% | - | US$1.170,71 | - |
| 5761 |  GENZ Token GENZ | US$0,0005019 | 5,97% | -9,43% | - | US$1.165,02 | - |
| 5762 |  POΞ POΞ | US$0,00001910 | 9,76% | 0,69% | - | US$1.167,17 | - |
| 5763 |  Kounotori KTO | - | 2,36% | -7,89% | - | US$1.166,06 | - |
| 5764 |  Raccoon ROON | US$0,0002066 | -30,89% | -65,94% | - | US$1.424,15 | - |
| 5765 |  Koyo KOY | US$0,0008669 | 15,30% | 10,62% | - | US$569,55 | - |
| 5766 |  Demeter DEO | US$0,01684 | 2,83% | -8,48% | - | US$1.153,49 | - |
| 5767 |  Maxity MAX | US$0,3007 | -1,96% | -6,10% | - | US$1.103,22 | - |
| 5768 |  Peplo Escobar PEPLO | US$0,0001225 | 16,39% | -6,99% | - | US$1.153,32 | - |
| 5769 |  DOGGY DOGGY | - | 3,91% | 2,85% | - | US$1.153,19 | - |
| 5770 |  Lucky Block v2 LBLOCK | US$0,00002275 | 0,97% | -14,45% | - | US$1.149,57 | - |
| 5771 |  MAGA PEPE MAGAPEPE | - | 14,57% | -30,28% | - | US$1.146,94 | - |
| 5772 |  Ethereans OS | US$0,4222 | -6,13% | -28,21% | - | US$1.143,12 | - |
| 5773 |  Pendy PENDY | - | 0,86% | -26,99% | - | US$1.138,94 | - |
| 5774 |  KnightSwap KNIGHT | US$0,0007363 | 1,20% | -5,91% | - | US$1.138,83 | - |
| 5775 |  HUNDRED HUNDRED | US$0,00007252 | -1,03% | -0,21% | - | US$1.136,89 | - |
| 5776 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | 49,15% | 0,00% | - | US$1.135,61 | - |
| 5777 |  Decentralized Pictures FILM | US$0,06724 | -2,53% | -3,66% | - | US$1.124,32 | - |
| 5778 |  Fluffys FLUFFYS | US$0,001410 | 4,57% | -7,01% | - | US$1.126,43 | - |
| 5779 |  batcat BTC | US$0,00006427 | 6,27% | -24,09% | - | US$1.126,29 | - |
| 5780 |  WINBIT CASINO WIN | US$0,0007547 | -0,93% | -19,75% | - | US$1.120,13 | - |
| 5781 |  JIZZUS CHRIST JIZZUS | US$0,0000007600 | 8,95% | 7,26% | - | US$1.119,10 | - |
| 5782 |  Nemesis PRO NMSP | US$1,32 | 2,16% | -6,97% | - | US$1.113,64 | - |
| 5783 |  Solmedia MEDIA | US$0,001309 | 14,21% | 2,34% | - | US$1.112,72 | - |
| 5784 |  Real Realm REAL | US$0,0001216 | -2,29% | -5,04% | - | US$1.112,43 | - |
| 5785 |  New Cat NCT | - | 20,35% | 1,21% | - | US$1.110,20 | - |
| 5786 |  MEGAWEAPON WEAPON | US$0,3153 | 6,39% | -21,01% | - | US$1.107,16 | - |
| 5787 |  zkSync id ZKID | US$0,003778 | 0,07% | 28,29% | - | US$1.106,56 | - |
| 5788 |  SurfBoard Finance BOARD | US$0,001967 | -6,31% | -18,79% | - | US$1.106,23 | - |
| 5789 |  AmazingTeamDAO AMAZINGTEAM | US$1,41 | 1,59% | 6,00% | - | US$1.105,90 | - |
| 5790 |  Skrumble Network SKM | US$0,00007000 | 1,04% | -4,17% | - | US$1.104,79 | - |
| 5791 |  Tales of Pepe TALES | - | 1,15% | -20,42% | - | US$215,04 | - |
| 5792 |  WoofOracle WFO | US$0,00000001000 | -0,54% | -14,74% | - | US$1.103,71 | - |
| 5793 |  Mini Donald BARRON | US$0,0001156 | 6,85% | -12,19% | - | US$1.101,11 | - |
| 5794 |  Liquid KSM LKSM | US$3,07 | 2,88% | -18,15% | - | US$1.099,99 | - |
| 5795 |  dogwifsaudihat WIFSA | US$0,00007330 | 0,28% | -7,32% | - | US$1.099,50 | - |
| 5796 |  Legacy ICHI ICHI | US$1,13 | 1,01% | -10,43% | - | US$1.089,11 | - |
| 5797 |  Steakd SDX | US$0,00000002000 | 1,80% | -10,90% | - | US$1.081,73 | - |
| 5798 |  PlutusDAO PLS | US$0,02483 | 4,64% | -6,39% | - | US$1.078,85 | - |
| 5799 |  bloXmove Token BLXM | US$0,04897 | 10,01% | -10,04% | - | US$1.078,91 | - |
| 5800 |  Ton Raffles RAFF | US$0,1868 | 1,05% | -11,23% | - | US$1.079,00 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.